FTSE Index - Delayed Quote USD
FTSE All World Index ex UK (AW03.FGI)
604.26
+2.43
+(0.40%)
At close: 1:14:59 AM GMT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 604.69 | 604.79 | 604.67 | 604.26 | 604.26 | - |
Related Tickers
^GSPC S&P 500
6,118.71
+0.53%
^DJI Dow Jones Industrial Average
44,565.07
+0.92%
^IXIC NASDAQ Composite
20,053.68
+0.22%
^NYA NYSE COMPOSITE (DJ)
19,978.78
+0.76%
^XAX NYSE AMEX COMPOSITE INDEX
5,126.17
+0.54%
^BUK100P Cboe UK 100
859.10
+0.29%
^RUT Russell 2000
2,314.60
+0.47%
^VIX CBOE Volatility Index
15.02
-0.53%
^FTSE FTSE 100
8,565.20
+0.23%
^GDAXI DAX P
21,411.53
+0.74%
^FCHI CAC 40
7,892.61
+0.70%
^STOXX50E EURO STOXX 50 I
5,217.50
+0.22%
^N100 Euronext 100 Index
1,524.39
+0.09%
^BFX BEL 20
4,242.74
+0.01%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
40,120.11
+0.40%
^HSI HANG SENG INDEX
19,700.56
0.00%
000001.SS SSE Composite Index
3,230.16
+0.51%
399001.SZ Shenzhen Index
10,176.17
-0.49%
^STI STI Index
3,810.18
+0.09%
^AXJO S&P/ASX 200
8,403.60
+0.30%
^AORD ALL ORDINARIES
8,654.50
+0.29%
^BSESN S&P BSE SENSEX
76,520.38
+0.15%
^JKSE IDX COMPOSITE
7,232.64
-50.08%
^KLSE FTSE Bursa Malaysia KLCI
1,571.10
-0.39%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,064.54
+0.03%
^KS11 KOSPI Composite Index
2,537.67
+0.88%
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
^GSPTSE S&P/TSX Composite index
25,434.08
+0.48%
^BVSP IBOVESPA
122,483.32
-0.40%
^MXX IPC MEXICO
51,054.91
+0.22%
^IPSA S&P IPSA
7,050.96
+0.34%
^MERV MERVAL
2,625,050.00
-2.08%
^TA125.TA TA-125
2,557.90
-0.65%
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,383.51
-1.02%