FTSE Index - Delayed Quote USD

FTSE All World Index (AW01.FGI)

560.11

+9.22

+(1.67%)

At close: 9:30:08 PM GMT+1

Key Events

Loading Chart for AW01.FGI

Previous Close 550.89
Open 550.85
Volume 0
Day's Range 550.78 - 560.45
52 Week Range 550.78 - 560.45
Avg. Volume --

AW02.FGI FTSE All World Index ex US

364.38

+1.99%

WI01.FGI FTSE World Index

1,026.78

+1.72%

^SPG1200 S&P GLOBAL 1200

4,088.01

+1.60%

^STOXX STXE 600 I

536.43

+1.67%

^FTAS UK FTSE All Share

4,652.38

+1.09%

^SPG100 S&P GLOBAL 100 (C)

3,970.07

+1.19%

GEISAC.FGI FTSE Global All Cap Index

939.37

+1.71%

AE01.FGI FTSE All World Index - Emerging

747.77

+1.02%

^FTLC FTSE 350

4,702.90

+1.09%

ASEAN40.FGI FTSE/ASEAN 40 Index

11,189.32

+1.45%

^990100-USD-STRD MSCI WORLD

3,724.62

+1.66%

VWRL.L Vanguard FTSE All-World UCITS ETF

104.60

+0.79%

AW03.FGI FTSE All World Index ex UK

588.54

+1.69%

RIOB.FGI FTSE Russia IOB Index

567.61

+0.87%

^STOXXE ESTX I

552.94

+2.11%

0P00018XAR.L Vanguard FTSE Glb All Cp Idx £ Acc

212.00

+0.49%

^GSPC S&P 500

5,686.67

+1.47%

^DJI Dow Jones Industrial Average

41,317.43

+1.39%

^IXIC NASDAQ Composite

17,977.73

+1.51%

^NYA NYSE COMPOSITE (DJ)

19,386.68

+1.77%

^XAX NYSE AMEX COMPOSITE INDEX

4,995.13

+0.83%

^BUK100P Cboe UK 100

857.96

+1.19%

^RUT Russell 2000

2,020.74

+2.27%

^VIX CBOE Volatility Index

22.68

-7.80%

^FTSE FTSE 100

8,596.35

+1.17%

^GDAXI DAX P

23,086.65

+2.62%

^FCHI CAC 40

7,770.48

+2.33%

^STOXX50E EURO STOXX 50 I

5,285.19

+2.42%

^N100 Euronext 100 Index

1,548.49

+2.26%

^BFX BEL 20

4,493.31

+1.44%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,830.69

+1.04%

^HSI HANG SENG INDEX

22,504.68

+1.74%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,845.14

+0.33%

^AXJO S&P/ASX 200

8,238.00

+1.13%

^AORD ALL ORDINARIES

8,456.20

+1.08%

^BSESN S&P BSE SENSEX

80,501.99

+0.32%

^JKSE IDX COMPOSITE

6,815.73

+0.72%

^KLSE FTSE Bursa Malaysia KLCI

1,542.49

+0.15%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,327.89

+1.48%

^KS11 KOSPI Composite Index

2,559.79

+0.12%

^TWII TWSE Capitalization Weighted Stock Index

20,787.64

+2.73%

^GSPTSE S&P/TSX Composite index

25,031.51

+0.95%

^BVSP IBOVESPA

135,133.88

+0.05%

^MXX IPC MEXICO

55,811.99

-0.80%

^IPSA S&P IPSA

8,039.23

-0.02%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

0.00%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,956.11

+1.85%