Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Avira Resources Limited (AVW.AX)

Compare
0.0060
0.0000
(0.00%)
At close: 2:28:49 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00600.00600.00600.00600.0060-
Apr 14, 20250.00600.00600.00600.00600.00601,251,510
Apr 11, 20250.00600.00600.00600.00600.00602,180
Apr 10, 20250.00800.00800.00600.00600.0060275,653
Apr 9, 20250.00800.00800.00600.00800.00802,819,982
Apr 8, 20250.00700.00800.00700.00800.0080285,392
Apr 7, 20250.00800.00800.00700.00700.0070183,589
Apr 4, 20250.00900.00900.00800.00800.008053,023
Apr 3, 20250.00800.00900.00800.00900.0090236,619
Apr 2, 20250.00800.00800.00800.00800.008089,427
Apr 1, 20250.00800.00800.00800.00800.0080528,225
Mar 31, 20250.00800.00800.00800.00800.00806,625
Mar 28, 20250.00800.01000.00700.00800.00802,047,284
Mar 27, 20250.00800.00800.00800.00800.0080-
Mar 26, 20250.00800.00800.00800.00800.0080-
Mar 25, 20250.00800.00800.00800.00800.00802,181
Mar 24, 20250.00800.00800.00800.00800.0080300,000
Mar 21, 20250.00900.00900.00800.00800.008051,897
Mar 20, 20250.00800.00900.00800.00900.0090390,155
Mar 19, 20250.00900.00900.00800.00800.0080505,954
Mar 18, 20250.00900.00900.00900.00900.009044,671
Mar 17, 20250.00900.00900.00900.00900.0090904,883
Mar 14, 20250.00800.00900.00800.00900.0090629,778
Mar 13, 20250.00700.00800.00700.00800.0080262,162
Mar 12, 20250.00600.00600.00600.00600.0060150,110
Mar 11, 20250.00800.00800.00600.00600.00601,179,939
Mar 10, 20250.00700.00800.00600.00800.0080467,458
Mar 7, 20250.00800.00800.00700.00700.0070864,986
Mar 6, 20250.00800.00800.00800.00800.0080167,500
Mar 5, 20250.00800.00800.00800.00800.0080138,572
Mar 4, 20250.00900.01000.00800.00800.0080698,389
Mar 3, 20250.00900.00900.00900.00900.009094,532
Feb 28, 20250.01100.01100.00900.00900.0090755,614
Feb 27, 20250.01100.01100.01100.01100.0110123,708
Feb 26, 20250.01000.01200.01000.01100.0110312,878
Feb 25, 20250.01000.01000.01000.01000.010025,613
Feb 24, 20250.02000.02000.02000.02000.0200-
Feb 21, 20250.02000.02000.02000.02000.0200-
Feb 20, 20250.02000.02000.02000.02000.0200-
Feb 19, 20250.02000.02000.02000.02000.0200-
Feb 18, 20250.02000.02000.02000.02000.0200-
Feb 17, 20250.02000.02000.02000.02000.0200-
Feb 14, 2025 1:20 Stock Splits
Feb 14, 20250.02000.02000.02000.02000.0200-
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.02000.02000.02000.02000.020019
Feb 10, 20250.02000.02000.02000.02000.0200-
Feb 7, 20250.02000.02000.02000.02000.0200-
Feb 6, 20250.02000.02000.02000.02000.0200-
Feb 5, 20250.02000.02000.02000.02000.0200-
Feb 4, 20250.02000.02000.02000.02000.0200122
Feb 3, 20250.02000.02000.02000.02000.0200-
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02000.02000.02000.02000.0200-
Jan 28, 20250.02000.02000.02000.02000.02005,140
Jan 24, 20250.02000.02000.02000.02000.0200-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02000.02000.02000.02000.0200-
Jan 21, 20250.02000.02000.02000.02000.0200-
Jan 20, 20250.02000.02000.02000.02000.0200-
Jan 17, 20250.02000.02000.02000.02000.0200-
Jan 16, 20250.02000.02000.02000.02000.0200-
Jan 15, 20250.02000.02000.02000.02000.0200-
Jan 14, 20250.02000.02000.02000.02000.02002,500
Jan 13, 20250.02000.02000.02000.02000.0200-
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 9, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.02000.02000.02000.02000.0200-
Jan 7, 20250.02000.02000.02000.02000.020050,000
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.0200-
Dec 31, 20240.02000.02000.02000.02000.020025
Dec 30, 20240.02000.02000.02000.02000.0200-
Dec 27, 20240.02000.02000.02000.02000.02005,250
Dec 24, 20240.02000.02000.02000.02000.020024
Dec 23, 20240.02000.02000.02000.02000.0200-
Dec 20, 20240.02000.02000.02000.02000.0200-
Dec 19, 20240.02000.02000.02000.02000.0200-
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.02000.02000.02000.02000.0200-
Dec 16, 20240.02000.02000.02000.02000.0200-
Dec 13, 20240.02000.02000.02000.02000.0200-
Dec 12, 20240.02000.02000.02000.02000.0200-
Dec 11, 20240.02000.02000.02000.02000.02005,000
Dec 10, 20240.02000.02000.02000.02000.0200500
Dec 9, 20240.02000.02000.02000.02000.0200-
Dec 6, 20240.02000.02000.02000.02000.0200-
Dec 5, 20240.02000.02000.02000.02000.0200-
Dec 4, 20240.02000.02000.02000.02000.0200-
Dec 3, 20240.02000.02000.02000.02000.0200-
Dec 2, 20240.02000.02000.02000.02000.0200-
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 28, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.02000.02000.02000.02000.0200-
Nov 26, 20240.02000.02000.02000.02000.0200-
Nov 25, 20240.02000.02000.02000.02000.0200-
Nov 22, 20240.02000.02000.02000.02000.0200-
Nov 21, 20240.02000.02000.02000.02000.0200-
Nov 20, 20240.02000.02000.02000.02000.0200-
Nov 19, 20240.02000.02000.02000.02000.0200-
Nov 18, 20240.02000.02000.02000.02000.0200-
Nov 15, 20240.02000.02000.02000.02000.0200-
Nov 14, 20240.02000.02000.02000.02000.0200-
Nov 13, 20240.02000.02000.02000.02000.020024
Nov 12, 20240.02000.02000.02000.02000.0200-
Nov 11, 20240.02000.02000.02000.02000.0200-
Nov 8, 20240.02000.02000.02000.02000.0200-
Nov 7, 20240.02000.02000.02000.02000.0200-
Nov 6, 20240.02000.02000.02000.02000.0200-
Nov 5, 20240.02000.02000.02000.02000.020049
Nov 4, 20240.02000.02000.02000.02000.0200-
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.0200-
Oct 30, 20240.02000.02000.02000.02000.0200-
Oct 29, 20240.02000.02000.02000.02000.0200-
Oct 28, 20240.02000.02000.02000.02000.0200-
Oct 25, 20240.02000.02000.02000.02000.0200-
Oct 24, 20240.02000.02000.02000.02000.0200-
Oct 23, 20240.02000.02000.02000.02000.0200-
Oct 22, 20240.02000.02000.02000.02000.0200-
Oct 21, 20240.02000.02000.02000.02000.0200-
Oct 18, 20240.02000.02000.02000.02000.0200-
Oct 17, 20240.02000.02000.02000.02000.0200-
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.02000.02000.02000.02000.0200196
Oct 14, 20240.02000.02000.02000.02000.0200-
Oct 11, 20240.02000.02000.02000.02000.0200-
Oct 10, 20240.02000.02000.02000.02000.0200-
Oct 9, 20240.02000.02000.02000.02000.0200-
Oct 8, 20240.02000.02000.02000.02000.0200-
Oct 7, 20240.02000.02000.02000.02000.0200-
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.0200-
Oct 2, 20240.02000.02000.02000.02000.0200-
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.020025,000
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.02000.02000.02000.02000.0200-
Sep 20, 20240.02000.02000.02000.02000.020010,000
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.0200-
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.020025
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 9, 20240.02000.02000.02000.02000.0200-
Sep 6, 20240.02000.02000.02000.02000.0200-
Sep 5, 20240.02000.02000.02000.02000.0200175,000
Sep 4, 20240.02000.02000.02000.02000.0200-
Sep 3, 20240.02000.02000.02000.02000.0200-
Sep 2, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.020049
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.0200-
Aug 23, 20240.02000.02000.02000.02000.02004,850
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.02000.02000.02000.02000.0200-
Aug 20, 20240.02000.02000.02000.02000.0200-
Aug 19, 20240.02000.02000.02000.02000.0200-
Aug 16, 20240.02000.02000.02000.02000.0200-
Aug 15, 20240.02000.02000.02000.02000.0200-
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02000.02000.02000.02000.020043
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.02007,500
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 5, 20240.02000.02000.02000.02000.0200-
Aug 2, 20240.02000.02000.02000.02000.0200-
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.020062,500
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 20240.02000.02000.02000.02000.02005,000
Jul 24, 20240.02000.02000.02000.02000.020031,994
Jul 23, 20240.02000.02000.02000.02000.0200-
Jul 22, 20240.02000.02000.02000.02000.0200736
Jul 19, 20240.02000.02000.02000.02000.020050,000
Jul 18, 20240.02000.02000.02000.02000.0200-
Jul 17, 20240.02000.02000.02000.02000.0200-
Jul 16, 20240.02000.02000.02000.02000.0200-
Jul 15, 20240.02000.02000.02000.02000.0200-
Jul 12, 20240.02000.02000.02000.02000.0200-
Jul 11, 20240.02000.02000.02000.02000.0200-
Jul 10, 20240.02000.02000.02000.02000.0200-
Jul 9, 20240.02000.02000.02000.02000.0200-
Jul 8, 20240.02000.02000.02000.02000.0200-
Jul 5, 20240.02000.02000.02000.02000.0200-
Jul 4, 20240.02000.02000.02000.02000.0200-
Jul 3, 20240.02000.02000.02000.02000.0200-
Jul 2, 20240.02000.02000.02000.02000.0200-
Jul 1, 20240.02000.02000.02000.02000.0200-
Jun 28, 20240.02000.02000.02000.02000.0200-
Jun 27, 20240.02000.02000.02000.02000.020027,500
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.0200-
Jun 24, 20240.02000.02000.02000.02000.0200490
Jun 21, 20240.02000.02000.02000.02000.0200-
Jun 20, 20240.02000.02000.02000.02000.0200-
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02000.02000.02000.02000.020025,000
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.020010,002
Jun 13, 20240.02000.02000.02000.02000.0200171
Jun 12, 20240.02000.02000.02000.02000.020012,500
Jun 11, 20240.02000.02000.02000.02000.020050,020
Jun 7, 20240.02000.02000.02000.02000.020012,500
Jun 6, 20240.02000.02000.02000.02000.0200-
Jun 5, 20240.02000.02000.02000.02000.020071,000
Jun 4, 20240.02000.02000.02000.02000.020030,500
Jun 3, 20240.02000.02000.02000.02000.0200441
May 31, 20240.02000.02000.02000.02000.0200-
May 30, 20240.02000.02000.02000.02000.0200-
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.02001,200,000
May 27, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.0200350,252
May 23, 20240.02000.02000.02000.02000.02003,995,889
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.0200-
May 20, 20240.02000.02000.02000.02000.0200-
May 17, 20240.02000.02000.02000.02000.020010,000
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.020015,638
May 14, 20240.04000.04000.04000.04000.040050,000
May 13, 20240.02000.02000.02000.02000.02003,125
May 10, 20240.02000.03000.02000.03000.030034,975
May 9, 20240.02000.02000.02000.02000.0200-
May 8, 20240.02000.02000.02000.02000.0200-
May 7, 20240.02000.02000.02000.02000.0200-
May 6, 20240.02000.02000.02000.02000.0200-
May 3, 20240.02000.02000.02000.02000.0200-
May 2, 20240.02000.02000.02000.02000.0200-
May 1, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02000.02000.02000.02000.0200-
Apr 29, 20240.02000.02000.02000.02000.0200275,000
Apr 26, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.02000.02000.02000.02000.0200-
Apr 23, 20240.02000.02000.02000.02000.020013
Apr 22, 20240.02000.02000.02000.02000.0200-
Apr 19, 20240.02000.02000.02000.02000.0200-
Apr 18, 20240.02000.02000.02000.02000.0200-
Apr 17, 20240.02000.02000.02000.02000.0200-
Apr 16, 20240.02000.02000.02000.02000.020025,000
Apr 15, 20240.02000.02000.02000.02000.0200-

Related Tickers

CBH.AX Coolabah Metals Limited
0.0700
0.00%
 
THB.AX Thunderbird Resources Limited
0.0100
0.00%
 
KOB.AX Koba Resources Limited
0.0450
-8.16%
 
G50.AX G50 Corp Limited
0.1050
+5.00%
 
GCR.AX Golden Cross Resources Limited
0.0020
0.00%
 
SPD.AX Southern Palladium Limited
0.3300
0.00%
 
OMX.AX Orange Minerals NL
0.0350
0.00%
 
RON.AX Ronin Resources Ltd
0.1700
0.00%
 
PKO.AX Peako Limited
0.0030
0.00%
 
MOH.AX Moho Resources Limited
0.0030
0.00%