Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Avanza Bank Holding AB (publ) (AVVZF)

Compare
22.62
0.00
(0.00%)
As of March 7 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.000.000.0022.6222.62-
Mar 6, 202522.6222.6222.6222.6222.62-
Mar 5, 202522.6222.6222.6222.6222.62-
Mar 4, 202522.6222.6222.6222.6222.62-
Mar 3, 202522.6222.6222.6222.6222.62-
Feb 28, 202522.6222.6222.6222.6222.62-
Feb 27, 202522.6222.6222.6222.6222.62-
Feb 26, 202522.6222.6222.6222.6222.62-
Feb 25, 202522.6222.6222.6222.6222.62-
Feb 24, 202522.6222.6222.6222.6222.62-
Feb 21, 202522.6222.6222.6222.6222.62-
Feb 20, 202522.6222.6222.6222.6222.62-
Feb 19, 202522.6222.6222.6222.6222.62-
Feb 18, 202522.6222.6222.6222.6222.62-
Feb 14, 202522.6222.6222.6222.6222.62-
Feb 13, 202522.6222.6222.6222.6222.62-
Feb 12, 202522.6222.6222.6222.6222.62-
Feb 11, 202522.6222.6222.6222.6222.62-
Feb 10, 202522.6222.6222.6222.6222.62-
Feb 7, 202522.6222.6222.6222.6222.62-
Feb 6, 202522.6222.6222.6222.6222.62-
Feb 5, 202522.6222.6222.6222.6222.62-
Feb 4, 202522.6222.6222.6222.6222.62-
Feb 3, 202522.6222.6222.6222.6222.62-
Jan 31, 202522.6222.6222.6222.6222.62-
Jan 30, 202522.6222.6222.6222.6222.62-
Jan 29, 202522.6222.6222.6222.6222.62-
Jan 28, 202522.6222.6222.6222.6222.62-
Jan 27, 202522.6222.6222.6222.6222.62-
Jan 24, 202522.6222.6222.6222.6222.62-
Jan 23, 202522.6222.6222.6222.6222.62-
Jan 22, 202522.6222.6222.6222.6222.62-
Jan 21, 202522.6222.6222.6222.6222.62-
Jan 17, 202522.6222.6222.6222.6222.62-
Jan 16, 202522.6222.6222.6222.6222.62-
Jan 15, 202522.6222.6222.6222.6222.62-
Jan 14, 202522.6222.6222.6222.6222.62-
Jan 13, 202522.6222.6222.6222.6222.62-
Jan 10, 202522.6222.6222.6222.6222.62-
Jan 8, 202522.6222.6222.6222.6222.62-
Jan 7, 202522.6222.6222.6222.6222.62-
Jan 6, 202522.6222.6222.6222.6222.62-
Jan 3, 202522.6222.6222.6222.6222.62-
Jan 2, 202522.6222.6222.6222.6222.62-
Dec 31, 202422.6222.6222.6222.6222.62-
Dec 30, 202422.6222.6222.6222.6222.62-
Dec 27, 202422.6222.6222.6222.6222.62-
Dec 26, 202422.6222.6222.6222.6222.62-
Dec 24, 202422.6222.6222.6222.6222.62-
Dec 23, 202422.6222.6222.6222.6222.62-
Dec 20, 202422.6222.6222.6222.6222.62-
Dec 19, 202422.6222.6222.6222.6222.62-
Dec 18, 202422.6222.6222.6222.6222.62-
Dec 17, 202422.6222.6222.6222.6222.62-
Dec 16, 202422.6222.6222.6222.6222.62-
Dec 13, 202422.6222.6222.6222.6222.62-
Dec 12, 202422.6222.6222.6222.6222.62-
Dec 11, 202422.6222.6222.6222.6222.62-
Dec 10, 202422.6222.6222.6222.6222.62-
Dec 9, 202422.6222.6222.6222.6222.62-
Dec 6, 202422.6222.6222.6222.6222.62-
Dec 5, 202422.6222.6222.6222.6222.62-
Dec 4, 202422.6222.6222.6222.6222.62-
Dec 3, 202422.6222.6222.6222.6222.62-
Dec 2, 202422.6222.6222.6222.6222.62-
Nov 29, 202422.6222.6222.6222.6222.62-
Nov 27, 202422.6222.6222.6222.6222.62-
Nov 26, 202422.6222.6222.6222.6222.62-
Nov 25, 202422.6222.6222.6222.6222.62-
Nov 22, 202422.6222.6222.6222.6222.62-
Nov 21, 202422.6222.6222.6222.6222.62-
Nov 20, 202422.6222.6222.6222.6222.62-
Nov 19, 202422.6222.6222.6222.6222.62-
Nov 18, 202422.6222.6222.6222.6222.62-
Nov 15, 202422.6222.6222.6222.6222.62-
Nov 14, 202422.6222.6222.6222.6222.62-
Nov 13, 202422.6222.6222.6222.6222.62-
Nov 12, 202422.6222.6222.6222.6222.62-
Nov 11, 202422.6222.6222.6222.6222.62-
Nov 8, 202422.6222.6222.6222.6222.62-
Nov 7, 202422.6222.6222.6222.6222.62-
Nov 6, 202422.6222.6222.6222.6222.62-
Nov 5, 202422.6222.6222.6222.6222.62-
Nov 4, 202422.6222.6222.6222.6222.62-
Nov 1, 202422.6222.6222.6222.6222.62-
Oct 31, 202422.6222.6222.6222.6222.62-
Oct 30, 202422.6222.6222.6222.6222.62-
Oct 29, 202422.6222.6222.6222.6222.62-
Oct 28, 202422.6222.6222.6222.6222.62-
Oct 25, 202422.6222.6222.6222.6222.62-
Oct 24, 202422.6222.6222.6222.6222.62-
Oct 23, 202422.6222.6222.6222.6222.62-
Oct 22, 202422.6222.6222.6222.6222.62-
Oct 21, 202422.6222.6222.6222.6222.62-
Oct 18, 202422.6222.6222.6222.6222.62-
Oct 17, 202422.6222.6222.6222.6222.62-
Oct 16, 202422.6222.6222.6222.6222.62-
Oct 15, 202422.6222.6222.6222.6222.62-
Oct 14, 202422.6222.6222.6222.6222.62-
Oct 11, 202422.6222.6222.6222.6222.62-
Oct 10, 202422.6222.6222.6222.6222.62-
Oct 9, 202422.6222.6222.6222.6222.62-
Oct 8, 202422.6222.6222.6222.6222.62-
Oct 7, 202422.6222.6222.6222.6222.62-
Oct 4, 202422.6222.6222.6222.6222.62-
Oct 3, 202422.6222.6222.6222.6222.62-
Oct 2, 202422.6222.6222.6222.6222.62-
Oct 1, 202422.6222.6222.6222.6222.62-
Sep 30, 202422.6222.6222.6222.6222.62-
Sep 27, 202422.6222.6222.6222.6222.62-
Sep 26, 202422.6222.6222.6222.6222.62-
Sep 25, 202422.6222.6222.6222.6222.62-
Sep 24, 202422.6222.6222.6222.6222.62-
Sep 23, 202422.6222.6222.6222.6222.62-
Sep 20, 202422.6222.6222.6222.6222.62-
Sep 19, 202422.6222.6222.6222.6222.62-
Sep 18, 202422.6222.6222.6222.6222.62-
Sep 17, 202422.6222.6222.6222.6222.62-
Sep 16, 202422.6222.6222.6222.6222.62-
Sep 13, 202422.6222.6222.6222.6222.62-
Sep 12, 202422.6222.6222.6222.6222.621,500