OTC Markets OTCPK - Delayed Quote USD

AVVAA World Health Care Products, Inc. (AVVH)

0.0017

0.0000

(0.00%)

At close: May 2 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	-
May 1, 2025	0.0019	0.0019	0.0017	0.0017	0.0017	325,000
Apr 30, 2025	0.0020	0.0029	0.0017	0.0019	0.0019	552,500
Apr 29, 2025	0.0023	0.0029	0.0023	0.0029	0.0029	226,000
Apr 28, 2025	0.0018	0.0020	0.0018	0.0020	0.0020	501,660
Apr 25, 2025	0.0022	0.0022	0.0020	0.0022	0.0022	958,000
Apr 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	220,000
Apr 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Apr 22, 2025	0.0019	0.0019	0.0018	0.0018	0.0018	355,290
Apr 21, 2025	0.0018	0.0019	0.0018	0.0019	0.0019	15,000
Apr 17, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 16, 2025	0.0020	0.0024	0.0020	0.0024	0.0024	10,457
Apr 15, 2025	0.0019	0.0020	0.0019	0.0020	0.0020	500,000
Apr 14, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	471,000
Apr 11, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 10, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	443,500
Apr 9, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	300
Apr 8, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	82,784
Apr 7, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	-
Apr 4, 2025	0.0018	0.0021	0.0018	0.0019	0.0019	102,838
Apr 3, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Apr 2, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	170,000
Apr 1, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	43,534
Mar 31, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 28, 2025	0.0017	0.0020	0.0017	0.0020	0.0020	31,000
Mar 27, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 26, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	10,085
Mar 25, 2025	0.0018	0.0030	0.0017	0.0022	0.0022	1,194,769
Mar 24, 2025	0.0019	0.0019	0.0017	0.0019	0.0019	430,866
Mar 21, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	20,000
Mar 20, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	85,778
Mar 19, 2025	0.0018	0.0019	0.0016	0.0016	0.0016	1,022,062
Mar 18, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	-
Mar 17, 2025	0.0020	0.0020	0.0018	0.0019	0.0019	250,600
Mar 14, 2025	0.0019	0.0020	0.0018	0.0020	0.0020	82,350
Mar 13, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	7,900
Mar 12, 2025	0.0019	0.0020	0.0018	0.0018	0.0018	298,899
Mar 11, 2025	0.0021	0.0022	0.0020	0.0020	0.0020	220,153
Mar 10, 2025	0.0024	0.0024	0.0023	0.0023	0.0023	520,000
Mar 7, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	58,400
Mar 6, 2025	0.0020	0.0025	0.0020	0.0024	0.0024	49,736
Mar 5, 2025	0.0026	0.0026	0.0024	0.0024	0.0024	75,000
Mar 4, 2025	0.0033	0.0033	0.0024	0.0024	0.0024	1,079,999
Mar 3, 2025	0.0025	0.0035	0.0025	0.0029	0.0029	223,634
Feb 28, 2025	0.0037	0.0037	0.0035	0.0036	0.0036	1,640,100
Feb 27, 2025	0.0040	0.0040	0.0034	0.0035	0.0035	263,933
Feb 26, 2025	0.0033	0.0039	0.0033	0.0039	0.0039	1,490,748
Feb 25, 2025	0.0039	0.0039	0.0031	0.0038	0.0038	233,516
Feb 24, 2025	0.0038	0.0039	0.0033	0.0035	0.0035	1,216,500
Feb 21, 2025	0.0038	0.0038	0.0031	0.0038	0.0038	571,073
Feb 20, 2025	0.0030	0.0034	0.0030	0.0034	0.0034	1,218,365
Feb 19, 2025	0.0023	0.0030	0.0023	0.0030	0.0030	1,088,500
Feb 18, 2025	0.0021	0.0030	0.0021	0.0030	0.0030	3,046,421
Feb 14, 2025	0.0019	0.0022	0.0017	0.0022	0.0022	132,706
Feb 13, 2025	0.0019	0.0024	0.0014	0.0020	0.0020	396,360
Feb 12, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	14,200
Feb 11, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	25,000
Feb 10, 2025	0.0018	0.0019	0.0018	0.0019	0.0019	22,055
Feb 7, 2025	0.0024	0.0024	0.0020	0.0021	0.0021	172,336
Feb 6, 2025	0.0017	0.0025	0.0017	0.0025	0.0025	125,065
Feb 5, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	47,000
Feb 4, 2025	0.0023	0.0027	0.0023	0.0023	0.0023	1,446,482
Feb 3, 2025	0.0019	0.0023	0.0018	0.0023	0.0023	798,064
Jan 31, 2025	0.0023	0.0023	0.0018	0.0021	0.0021	976,018
Jan 30, 2025	0.0018	0.0022	0.0018	0.0022	0.0022	1,128,154
Jan 29, 2025	0.0019	0.0020	0.0016	0.0016	0.0016	1,628,827
Jan 28, 2025	0.0018	0.0018	0.0016	0.0016	0.0016	1,031,200
Jan 27, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	10,155
Jan 24, 2025	0.0021	0.0023	0.0021	0.0022	0.0022	1,192,432
Jan 23, 2025	0.0019	0.0021	0.0019	0.0020	0.0020	3,461,943
Jan 22, 2025	0.0016	0.0019	0.0016	0.0019	0.0019	238,500
Jan 21, 2025	0.0016	0.0020	0.0016	0.0019	0.0019	618,287
Jan 17, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	55,100
Jan 16, 2025	0.0015	0.0017	0.0014	0.0017	0.0017	3,168,798
Jan 15, 2025	0.0013	0.0015	0.0013	0.0015	0.0015	1,420,750
Jan 14, 2025	0.0011	0.0012	0.0011	0.0012	0.0012	30,000
Jan 13, 2025	0.0012	0.0012	0.0011	0.0012	0.0012	714,863
Jan 10, 2025	0.0012	0.0012	0.0012	0.0012	0.0012	398,800
Jan 8, 2025	0.0013	0.0013	0.0012	0.0012	0.0012	1,450,060
Jan 7, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 6, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	7,000
Jan 3, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 2, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	1,024,201
Dec 31, 2024	0.0013	0.0016	0.0013	0.0013	0.0013	219,495
Dec 30, 2024	0.0014	0.0016	0.0013	0.0016	0.0016	2,797,933
Dec 27, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	970,000
Dec 26, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	118,500
Dec 24, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	20,000
Dec 23, 2024	0.0012	0.0016	0.0012	0.0013	0.0013	424,248
Dec 20, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	41,165
Dec 19, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	39,000
Dec 18, 2024	0.0013	0.0016	0.0013	0.0013	0.0013	80,800
Dec 17, 2024	0.0015	0.0015	0.0013	0.0013	0.0013	1,138,060
Dec 16, 2024	0.0013	0.0017	0.0013	0.0017	0.0017	48,264
Dec 13, 2024	0.0017	0.0017	0.0015	0.0015	0.0015	196,989
Dec 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	97,628
Dec 11, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	3,200
Dec 10, 2024	0.0018	0.0020	0.0018	0.0020	0.0020	280,000
Dec 9, 2024	0.0017	0.0021	0.0017	0.0019	0.0019	743,750
Dec 6, 2024	0.0013	0.0019	0.0013	0.0019	0.0019	32,590
Dec 5, 2024	0.0014	0.0016	0.0012	0.0015	0.0015	298,617
Dec 4, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	114,128
Dec 3, 2024	0.0019	0.0019	0.0012	0.0019	0.0019	1,097,194
Dec 2, 2024	0.0021	0.0021	0.0019	0.0019	0.0019	10,350
Nov 29, 2024	0.0015	0.0021	0.0012	0.0021	0.0021	5,863,781
Nov 27, 2024	0.0020	0.0020	0.0019	0.0019	0.0019	17,000
Nov 26, 2024	0.0020	0.0021	0.0019	0.0021	0.0021	1,301,388
Nov 25, 2024	0.0021	0.0021	0.0018	0.0019	0.0019	420,174
Nov 22, 2024	0.0017	0.0025	0.0017	0.0020	0.0020	3,208,839
Nov 21, 2024	0.0012	0.0017	0.0012	0.0017	0.0017	11,455,974
Nov 20, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Nov 19, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Nov 18, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	100,000
Nov 15, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	4,714
Nov 14, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	106,100
Nov 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	70,000
Nov 12, 2024	0.0014	0.0015	0.0012	0.0012	0.0012	677,000
Nov 11, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	84,714
Nov 8, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Nov 7, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	57,000
Nov 6, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	5,000
Nov 5, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	215,350
Nov 4, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	35,000
Nov 1, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	80,000
Oct 31, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 28, 2024	0.0015	0.0015	0.0012	0.0015	0.0015	1,155,200
Oct 25, 2024	0.0016	0.0016	0.0014	0.0016	0.0016	766,757
Oct 24, 2024	0.0014	0.0019	0.0014	0.0016	0.0016	548,327
Oct 23, 2024	0.0017	0.0017	0.0015	0.0015	0.0015	170,500
Oct 22, 2024	0.0019	0.0019	0.0017	0.0017	0.0017	35,485
Oct 21, 2024	0.0014	0.0015	0.0013	0.0015	0.0015	122,148
Oct 18, 2024	0.0013	0.0015	0.0013	0.0014	0.0014	543,350
Oct 17, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	190,593
Oct 16, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 15, 2024	0.0017	0.0018	0.0014	0.0018	0.0018	4,152,500
Oct 14, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	48,550
Oct 11, 2024	0.0017	0.0018	0.0015	0.0018	0.0018	1,613,898
Oct 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	16,000
Oct 9, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	26,000
Oct 8, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 7, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	605,602
Oct 4, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	155,000
Oct 3, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Oct 2, 2024	0.0017	0.0018	0.0016	0.0018	0.0018	150,012
Oct 1, 2024	0.0014	0.0019	0.0014	0.0018	0.0018	2,694,637
Sep 30, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 27, 2024	0.0013	0.0016	0.0013	0.0015	0.0015	349,100
Sep 26, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	373,144
Sep 25, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	1,270,373
Sep 24, 2024	0.0021	0.0021	0.0020	0.0020	0.0020	50,000
Sep 23, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Sep 20, 2024	0.0017	0.0019	0.0017	0.0019	0.0019	60,000
Sep 19, 2024	0.0019	0.0019	0.0017	0.0017	0.0017	13,200
Sep 18, 2024	0.0016	0.0023	0.0016	0.0021	0.0021	963,534
Sep 17, 2024	0.0018	0.0018	0.0013	0.0017	0.0017	5,108,046
Sep 16, 2024	0.0019	0.0024	0.0017	0.0024	0.0024	177,704
Sep 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sep 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sep 11, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sep 10, 2024	0.0022	0.0024	0.0022	0.0024	0.0024	48,080
Sep 9, 2024	0.0024	0.0024	0.0022	0.0024	0.0024	157,500
Sep 6, 2024	0.0016	0.0027	0.0016	0.0022	0.0022	337,414
Sep 5, 2024	0.0024	0.0024	0.0023	0.0023	0.0023	56,000
Sep 4, 2024	0.0026	0.0026	0.0023	0.0023	0.0023	420,120
Sep 3, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 30, 2024	0.0025	0.0027	0.0025	0.0027	0.0027	23,000
Aug 29, 2024	0.0027	0.0027	0.0026	0.0026	0.0026	75,000
Aug 28, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	5,000
Aug 27, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	35,000
Aug 26, 2024	0.0025	0.0026	0.0025	0.0026	0.0026	20,125
Aug 23, 2024	0.0020	0.0027	0.0020	0.0027	0.0027	110,500
Aug 22, 2024	0.0021	0.0027	0.0015	0.0026	0.0026	5,374,177
Aug 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,500
Aug 19, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Aug 16, 2024	0.0023	0.0026	0.0020	0.0026	0.0026	185,000
Aug 15, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 14, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	510,000
Aug 13, 2024	0.0025	0.0026	0.0025	0.0026	0.0026	116,010
Aug 12, 2024	0.0025	0.0026	0.0025	0.0026	0.0026	150,000
Aug 9, 2024	0.0022	0.0026	0.0020	0.0026	0.0026	193,634
Aug 8, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 7, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 6, 2024	0.0025	0.0025	0.0020	0.0023	0.0023	2,005,910
Aug 5, 2024	0.0029	0.0029	0.0025	0.0026	0.0026	72,000
Aug 2, 2024	0.0024	0.0025	0.0022	0.0022	0.0022	918,000
Aug 1, 2024	0.0022	0.0023	0.0022	0.0023	0.0023	17,500
Jul 31, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 30, 2024	0.0022	0.0024	0.0022	0.0024	0.0024	14,900
Jul 29, 2024	0.0020	0.0025	0.0020	0.0022	0.0022	67,376
Jul 26, 2024	0.0022	0.0022	0.0021	0.0022	0.0022	27,000
Jul 25, 2024	0.0020	0.0022	0.0020	0.0022	0.0022	95,904
Jul 24, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	30,500
Jul 23, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jul 22, 2024	0.0019	0.0022	0.0019	0.0022	0.0022	120,000
Jul 19, 2024	0.0015	0.0020	0.0015	0.0019	0.0019	364,600
Jul 18, 2024	0.0013	0.0016	0.0013	0.0015	0.0015	50,711
Jul 17, 2024	0.0016	0.0017	0.0014	0.0014	0.0014	496,968
Jul 16, 2024	0.0018	0.0019	0.0016	0.0017	0.0017	718,412
Jul 15, 2024	0.0018	0.0021	0.0018	0.0021	0.0021	124,404
Jul 12, 2024	0.0021	0.0021	0.0018	0.0019	0.0019	86,065
Jul 11, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	1,750
Jul 10, 2024	0.0021	0.0021	0.0019	0.0020	0.0020	220,000
Jul 9, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 8, 2024	0.0021	0.0022	0.0021	0.0021	0.0021	49,527
Jul 5, 2024	0.0022	0.0023	0.0022	0.0022	0.0022	253,892
Jul 3, 2024	0.0021	0.0022	0.0021	0.0022	0.0022	258,304
Jul 2, 2024	0.0022	0.0023	0.0022	0.0022	0.0022	180,000
Jul 1, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 28, 2024	0.0022	0.0025	0.0022	0.0025	0.0025	70,000
Jun 27, 2024	0.0020	0.0024	0.0020	0.0024	0.0024	442,267
Jun 26, 2024	0.0018	0.0020	0.0018	0.0020	0.0020	76,000
Jun 25, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Jun 24, 2024	0.0019	0.0019	0.0017	0.0019	0.0019	280,899
Jun 21, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	1,001
Jun 20, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	802,304
Jun 18, 2024	0.0019	0.0020	0.0019	0.0020	0.0020	363,284
Jun 17, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	1,152,550
Jun 14, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	36,444
Jun 13, 2024	0.0019	0.0019	0.0018	0.0019	0.0019	980,100
Jun 12, 2024	0.0020	0.0021	0.0018	0.0020	0.0020	7,514,722
Jun 11, 2024	0.0020	0.0022	0.0020	0.0022	0.0022	77,280
Jun 10, 2024	0.0022	0.0022	0.0018	0.0019	0.0019	1,025,000
Jun 7, 2024	0.0022	0.0025	0.0018	0.0018	0.0018	1,514,500
Jun 6, 2024	0.0017	0.0022	0.0016	0.0022	0.0022	3,169,493
Jun 5, 2024	0.0017	0.0021	0.0016	0.0016	0.0016	1,473,735
Jun 4, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 3, 2024	0.0014	0.0018	0.0014	0.0016	0.0016	158,000
May 31, 2024	0.0014	0.0015	0.0013	0.0013	0.0013	312,655
May 30, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 29, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	325,000
May 28, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	406,200
May 24, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	42,350
May 23, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	3,625
May 22, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	1,083,409
May 21, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	1,085,150
May 20, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,350
May 17, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	490,015
May 16, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	18,762
May 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	111,853
May 14, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	18,500
May 13, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	334,515
May 10, 2024	0.0016	0.0016	0.0012	0.0013	0.0013	8,600
May 9, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	340,000
May 8, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 7, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	23,000
May 6, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
May 3, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	500,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

AVVAA World Health Care Products, Inc. (AVVH)