Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

AviChina Industry & Technology Co Ltd (AVT.MU)

Compare
0.3660
-0.0280
(-7.11%)
As of 8:00:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.36600.36600.36600.36600.3660-
Apr 11, 20250.37400.39400.37400.39400.3940-
Apr 10, 20250.37000.39000.37000.39000.3900-
Apr 9, 20250.35800.38800.35800.38800.3880-
Apr 8, 20250.33200.36400.33200.36400.3640-
Apr 7, 20250.33200.36000.33200.36000.3600-
Apr 4, 20250.39000.39000.38200.38200.3820-
Apr 3, 20250.39200.39800.39200.39800.3980-
Apr 2, 20250.40800.42000.40800.42000.4200-
Apr 1, 20250.43500.46800.43500.46800.4680-
Mar 31, 20250.45500.45500.44400.44400.4440-
Mar 28, 20250.45500.45500.45500.45500.4550-
Mar 27, 20250.45500.47000.45500.47000.4700-
Mar 26, 20250.45500.47000.45500.47000.4700-
Mar 25, 20250.45500.47000.45500.47000.4700-
Mar 24, 20250.44500.47000.44500.47000.4700-
Mar 21, 20250.47500.48000.47500.48000.4800-
Mar 20, 20250.47000.49500.47000.49500.4950-
Mar 19, 20250.47000.49000.47000.49000.4900-
Mar 18, 20250.48000.50000.48000.50000.5000-
Mar 17, 20250.48000.51000.48000.51000.5100-
Mar 14, 20250.48000.50000.48000.50000.5000-
Mar 13, 20250.47500.50000.47500.50000.5000-
Mar 12, 20250.50000.50000.50000.50000.5000-
Mar 11, 20250.48500.51500.48500.51500.5150-
Mar 10, 20250.47500.50000.47500.50000.5000-
Mar 7, 20250.47000.49000.47000.49000.4900-
Mar 6, 20250.45500.48000.45500.48000.4800-
Mar 5, 20250.46500.48000.46500.48000.4800-
Mar 4, 20250.47000.48500.47000.48500.4850-
Mar 3, 20250.44500.46000.44500.46000.4600-
Feb 28, 20250.45500.50000.45500.50000.5000-
Feb 27, 20250.46000.49000.46000.49000.4900-
Feb 26, 20250.46500.48500.46500.48500.4850-
Feb 25, 20250.46000.48000.46000.48000.4800-
Feb 24, 20250.48500.50000.48500.50000.5000-
Feb 21, 20250.47000.49000.47000.49000.4900-
Feb 20, 20250.47000.47000.47000.47000.4700-
Feb 19, 20250.44500.47000.44500.47000.4700-
Feb 18, 20250.44500.46000.44500.46000.4600-
Feb 17, 20250.45000.47000.45000.47000.4700-
Feb 14, 20250.45500.48000.45500.48000.4800-
Feb 13, 20250.46000.47000.46000.47000.4700-
Feb 12, 20250.47000.48500.47000.48500.4850-
Feb 11, 20250.46500.48500.46500.48500.4850-
Feb 10, 20250.45500.47500.45500.47500.4750-
Feb 7, 20250.44500.47000.44500.47000.4700-
Feb 6, 20250.45500.48000.45500.48000.4800-
Feb 5, 20250.41400.43200.41400.43200.4320-
Feb 4, 20250.41600.43200.41600.43200.4320-
Feb 3, 20250.40600.42600.40600.42600.4260-
Jan 31, 20250.32500.42800.32500.42800.4280-
Jan 30, 20250.42500.42800.42500.42800.4280-
Jan 29, 20250.40000.44000.40000.44000.4400-
Jan 28, 20250.41200.42600.41200.42600.4260-
Jan 27, 20250.43000.44400.43000.44400.4440-
Jan 24, 20250.43000.44200.43000.44200.4420-
Jan 23, 20250.42600.44000.42600.44000.4400-
Jan 22, 20250.42600.44000.42600.44000.4400-
Jan 21, 20250.42600.44000.42600.44000.4400-
Jan 20, 20250.42600.44000.42600.44000.4400-
Jan 17, 20250.42200.44000.42200.44000.4400-
Jan 16, 20250.42600.44000.42600.44000.4400-
Jan 15, 20250.42600.44000.42600.44000.4400-
Jan 14, 20250.42500.44400.42500.44400.4440-
Jan 13, 20250.42600.44000.42600.44000.4400-
Jan 10, 20250.42600.44000.42600.44000.4400-
Jan 9, 20250.42500.44200.42500.44200.4420-
Jan 8, 20250.42600.44000.42600.44000.4400-
Jan 7, 20250.42600.44200.42600.44200.4420-
Jan 6, 20250.42600.44000.42600.44000.4400-
Jan 3, 20250.42600.44000.42600.44000.4400-
Jan 2, 20250.42500.44400.42500.44400.4440-
Dec 30, 20240.45000.45000.44500.44500.4450-
Dec 27, 20240.43500.45200.43500.45200.4520-
Dec 23, 20240.41400.43400.41400.43400.4340-
Dec 20, 20240.42000.43200.42000.43200.4320-
Dec 19, 20240.41600.43200.41600.43200.4320-
Dec 18, 20240.41200.43200.41200.43200.4320-
Dec 17, 20240.41000.42600.41000.42600.4260-
Dec 16, 20240.41400.43200.41400.43200.4320-
Dec 13, 20240.45500.47000.45500.47000.4700-
Dec 12, 20240.45500.47000.45500.47000.4700-
Dec 11, 20240.45500.47000.45500.47000.4700-
Dec 10, 20240.46500.47000.46500.47000.4700-
Dec 9, 20240.42000.48000.42000.48000.4800-
Dec 6, 20240.42500.44000.42500.44000.4400-
Dec 5, 20240.42000.43600.42000.43600.4360-
Dec 4, 20240.42200.44200.42200.44200.4420-
Dec 3, 20240.42500.44400.42500.44400.4440-
Dec 2, 20240.42500.44800.42500.44800.4480-
Nov 29, 20240.42200.44200.42200.44200.4420-
Nov 28, 20240.42200.44200.42200.44200.4420-
Nov 27, 20240.43000.45200.43000.45200.4520-
Nov 26, 20240.42200.44200.42200.44200.4420-
Nov 25, 20240.42200.44000.42200.44000.4400-
Nov 22, 20240.45500.47000.45500.47000.4700-
Nov 21, 20240.45500.47200.45500.47200.4720-
Nov 20, 20240.45000.47000.45000.47000.4700-
Nov 19, 20240.44500.47000.44500.47000.4700-
Nov 18, 20240.45000.47000.45000.47000.4700-
Nov 15, 20240.44500.46500.44500.46500.4650-
Nov 14, 20240.44500.46500.44500.46500.4650-
Nov 13, 20240.46500.49000.46500.49000.4900-
Nov 12, 20240.47000.49000.47000.49000.4900-
Nov 11, 20240.50000.52000.50000.52000.5200-
Nov 8, 20240.49000.51500.49000.51500.5150-
Nov 7, 20240.49000.50500.49000.50500.5050-
Nov 6, 20240.49500.49500.41000.41000.4100-
Nov 5, 20240.48000.48000.39500.39500.3950-
Nov 4, 20240.45000.47000.45000.47000.4700-
Nov 1, 20240.44500.47000.44500.47000.4700-
Oct 31, 20240.45500.48000.45500.48000.4800-
Oct 30, 20240.46000.48500.46000.48500.4850-
Oct 29, 20240.46500.49000.46500.49000.4900-
Oct 28, 20240.47500.49500.47500.49500.4950-
Oct 25, 20240.47500.47500.47500.47500.4750-
Oct 24, 20240.45000.46500.45000.46500.4650-
Oct 23, 20240.47000.48500.47000.48500.4850-
Oct 22, 20240.45500.47500.45500.47500.4750-
Oct 21, 20240.41800.45600.41800.45600.4560-
Oct 18, 20240.42400.44000.42400.44000.4400-
Oct 17, 20240.40600.42000.40600.42000.4200-
Oct 16, 20240.40800.42200.40800.42200.4220-
Oct 15, 20240.42200.43400.42200.43400.4340-
Oct 14, 20240.43500.45400.43500.45400.4540-
Oct 11, 20240.35000.36000.35000.36000.3600-
Oct 10, 20240.44500.46200.44500.46200.4620-
Oct 9, 20240.44500.45000.44500.45000.4500-
Oct 8, 20240.47500.49000.47500.49000.4900-
Oct 7, 20240.57000.60500.57000.60500.6050-
Oct 4, 20240.45500.48000.45500.48000.4800-
Oct 3, 20240.44000.45800.44000.45800.4580-
Oct 2, 20240.44000.44000.37000.37000.3700-
Oct 1, 20240.42200.42200.41600.41600.4160-
Sep 30, 20240.40800.42200.40800.42200.4220-
Sep 27, 20240.37400.39800.37400.39800.3980-
Sep 26, 20240.35800.35800.30000.30000.3000-
Sep 25, 20240.34800.36200.34800.36200.3620-
Sep 24, 20240.34600.34600.28400.28400.2840-
Sep 23, 20240.33000.34600.33000.34600.3460-
Sep 20, 20240.32600.34400.32600.34400.3440-
Sep 19, 20240.33600.35000.33600.35000.3500-
Sep 18, 20240.26200.34600.26200.34600.3460-
Sep 17, 20240.33000.34600.33000.34600.3460-
Sep 16, 20240.32800.34200.32800.34200.3420-
Sep 13, 20240.32800.34200.32800.34200.3420-
Sep 12, 20240.33000.34600.33000.34600.3460-
Sep 11, 20240.32400.34200.32400.34200.3420-
Sep 10, 20240.32800.34600.32800.34600.3460-
Sep 9, 20240.33200.35200.33200.35200.3520-
Sep 6, 20240.36000.36000.35600.35600.3560-
Sep 5, 20240.34200.36000.34200.36000.3600-
Sep 4, 20240.34800.36000.34800.36000.3600-
Sep 3, 20240.35400.37200.35400.37200.3720-
Sep 2, 20240.35400.36600.35400.36600.3660-
Aug 30, 20240.35800.37200.35800.37200.3720-
Aug 29, 20240.35200.36800.35200.36800.3680-
Aug 28, 20240.35400.36600.35400.36600.3660-
Aug 27, 20240.35800.37400.35800.37400.3740-
Aug 26, 20240.36800.38400.36800.38400.3840-
Aug 23, 20240.37200.39000.37200.39000.3900-
Aug 22, 20240.39000.39000.39000.39000.3900-
Aug 21, 20240.37600.37600.37600.37600.3760-
Aug 20, 20240.40200.40200.40200.40200.4020-
Aug 19, 20240.40400.40400.40400.40400.4040-
Aug 16, 20240.39800.39800.39800.39800.3980-
Aug 15, 20240.41400.41400.41400.41400.4140-
Aug 14, 20240.39600.39600.39600.39600.3960-
Aug 13, 20240.40800.40800.40800.40800.4080-
Aug 12, 20240.39600.39600.39600.39600.3960-
Aug 9, 20240.39800.39800.39800.39800.3980-
Aug 8, 20240.41400.41400.41400.41400.4140-
Aug 7, 20240.40600.40600.40600.40600.4060-
Aug 6, 20240.39600.39600.39600.39600.3960-
Aug 5, 20240.38800.38800.38800.38800.3880-
Aug 2, 20240.40800.40800.40800.40800.4080-
Aug 1, 20240.43400.43400.43400.43400.4340-
Jul 31, 20240.41800.41800.41800.41800.4180-
Jul 30, 20240.40800.40800.40800.40800.4080-
Jul 29, 20240.40800.42600.40800.42600.4260-
Jul 26, 20240.40600.40600.40600.40600.4060-
Jul 25, 20240.39800.39800.39800.39800.3980-
Jul 24, 20240.40000.40000.40000.40000.4000-
Jul 23, 20240.39800.39800.39800.39800.3980-
Jul 22, 20240.40400.40400.40400.40400.4040-
Jul 19, 20240.39800.39800.39800.39800.3980-
Jul 18, 20240.39800.39800.39800.39800.3980-
Jul 17, 20240.39000.39000.39000.39000.3900-
Jul 16, 20240.39000.39000.39000.39000.3900-
Jul 15, 20240.39000.39000.39000.39000.3900-
Jul 12, 20240.40000.40000.40000.40000.4000-
Jul 11, 20240.40800.40800.40800.40800.4080-
Jul 10, 20240.38400.38400.38400.38400.3840-
Jul 9, 20240.39400.39400.39400.39400.3940-
Jul 8, 20240.38200.38200.38200.38200.3820-
Jul 5, 20240.39000.39000.39000.39000.3900-
Jul 4, 20240.40600.40600.40600.40600.4060-
Jul 3, 20240.39000.39000.39000.39000.3900-
Jul 2, 20240.38800.38800.38800.38800.3880-
Jul 1, 20240.38400.38400.38400.38400.3840-
Jun 28, 20240.38600.38600.38600.38600.3860-
Jun 27, 20240.39000.39000.39000.39000.3900-
Jun 26, 20240.38000.38000.38000.38000.3800-
Jun 25, 20240.38400.38400.38400.38400.3840-
Jun 24, 20240.38800.38800.38800.38800.3880-
Jun 21, 20240.39600.39600.39600.39600.3960-
Jun 20, 20240.41600.41600.41600.41600.4160-
Jun 19, 20240.41200.41200.41200.41200.4120-
Jun 18, 20240.40000.40000.40000.40000.4000-
Jun 17, 20240.39800.39800.39800.39800.3980-
Jun 14, 20240.39800.39800.39800.39800.3980-
Jun 13, 20240.41600.41600.41600.41600.4160-
Jun 12, 20240.40000.40000.40000.40000.4000-
Jun 11, 20240.39600.39600.39600.39600.3960-
Jun 10, 20240.40800.40800.40800.40800.4080-
Jun 7, 20240.40200.40200.40200.40200.4020-
Jun 6, 20240.41600.41600.41600.41600.4160-
Jun 5, 20240.40000.40000.40000.40000.4000-
Jun 4, 20240.39600.39600.39600.39600.39603,450
Jun 3, 20240.39200.39200.39200.39200.3920-
May 31, 20240.39200.39200.39200.39200.3920-
May 30, 20240.39800.39800.39800.39800.3980-
May 29, 2024 0.0109 Dividend
May 29, 20240.38400.38400.38400.38400.3840-
May 28, 20240.40800.40800.40800.40800.3113-
May 27, 20240.40200.40200.40200.40200.3067-
May 24, 20240.39800.39800.39800.39800.3037-
May 23, 20240.41600.41600.41600.41600.3174-
May 22, 20240.42000.42000.42000.42000.3205-
May 21, 20240.41000.41000.41000.41000.3128-
May 20, 20240.42600.42600.42600.42600.3250-
May 17, 20240.42400.42400.42400.42400.3235-
May 16, 20240.42400.42400.42400.42400.3235-
May 15, 20240.42500.42500.42500.42500.3243-
May 14, 20240.43500.43500.43500.43500.3319-
May 13, 20240.44500.44500.44500.44500.3395-
May 10, 20240.41200.41200.41200.41200.3143-
May 9, 20240.42000.42000.42000.42000.3205-
May 8, 20240.38800.38800.38800.38800.2960-
May 7, 20240.38600.38600.38600.38600.2945-
May 6, 20240.38600.38600.38600.38600.2945-
May 3, 20240.37000.37000.37000.37000.2823-
May 2, 20240.37800.37800.37800.37800.2884-
Apr 30, 20240.37400.37400.37400.37400.2854-
Apr 29, 20240.37400.37400.37400.37400.2854-
Apr 26, 20240.37400.37400.37400.37400.2854-
Apr 25, 20240.38600.38600.38600.38600.2945-
Apr 24, 20240.35800.35800.35800.35800.2731-
Apr 23, 20240.35800.35800.35800.35800.2731-
Apr 22, 20240.36200.36200.36200.36200.2762-
Apr 19, 20240.35800.35800.35800.35800.2731-
Apr 18, 20240.36400.36400.36400.36400.2777-
Apr 17, 20240.33800.33800.33800.33800.2579-
Apr 16, 20240.33800.33800.33800.33800.2579-
Apr 15, 20240.34200.34200.34200.34200.2609-

Related Tickers

BNBS.PA Delta Drone SA
0.0025
0.00%
 
WF5A.SG Kratos Defense & Security Solutions Inc
29.09
-0.24%
 
FMNB.DU Leonardo SpA
43.21
+2.22%
 
BAl.XC
 
HC1A.F HEICO Corporation
174.00
-1.14%
 
HAG.BE Hensoldt AG
63.50
+1.76%
 
ALSOG.PA Sogeclair SA
21.00
+1.45%
 
AVNBF Avon Technologies Plc
17.62
0.00%
 
HC1.F HEICO Corporation
219.10
+0.37%
 
MTUAF MTU Aero Engines AG
313.00
+2.17%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.