NasdaqGS - Nasdaq Real Time Price USD
Avnet, Inc. (AVT)
51.88
+0.29
+(0.56%)
At close: May 16 at 4:00:01 PM EDT
52.32
+0.44
+(0.85%)
Pre-Market: 4:07:26 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT250620C00050000 | 5/16/2025 3:16 PM | 50 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 27 | 0.00% |
| AVT250620C00055000 | 5/16/2025 10:21 AM | 55 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 25 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT250620P00045000 | 5/14/2025 2:41 PM | 45 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 3 | 12.50% |
| AVT250620P00050000 | 5/16/2025 12:40 PM | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 3.13% |
| AVT250620P00055000 | 4/23/2025 1:00 PM | 55 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ARW Arrow Electronics, Inc.
121.93
+1.11%
SNX TD SYNNEX Corporation
125.05
+0.90%
NSIT Insight Enterprises, Inc.
137.08
+1.84%
CLMB Climb Global Solutions, Inc.
108.55
-1.56%
TAIT Taitron Components Incorporated
2.2600
+2.26%
CNXN PC Connection, Inc.
69.70
-0.91%
3702.TW WPG Holdings Limited
67.70
-0.44%
2354.TW Foxconn Technology Co., Ltd.
59.20
-2.95%