NYSEArca - Delayed Quote USD

Avantis US Small Cap Equity ETF (AVSC)

44.68

+0.57

+(1.29%)

At close: April 17 at 3:59:54 PM EDT

44.68

0.00

(0.00%)

After hours: April 17 at 4:08:43 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	44.36	44.81	44.15	44.68	44.68	251,300
Apr 16, 2025	44.17	44.59	43.67	44.11	44.11	286,000
Apr 15, 2025	44.44	44.94	44.31	44.41	44.41	219,400
Apr 14, 2025	44.84	44.84	43.63	44.52	44.52	146,800
Apr 11, 2025	43.48	44.16	42.82	43.99	43.99	355,300
Apr 10, 2025	44.39	44.60	42.76	43.57	43.57	432,700
Apr 9, 2025	41.93	46.28	41.66	45.96	45.96	264,200
Apr 8, 2025	45.21	45.21	41.74	42.39	42.39	399,800
Apr 7, 2025	41.87	45.04	41.58	43.43	43.43	577,400
Apr 4, 2025	43.73	44.19	42.55	43.74	43.74	618,400
Apr 3, 2025	46.67	47.08	45.52	45.53	45.53	219,400
Apr 2, 2025	47.72	49.13	47.72	48.98	48.98	109,600
Apr 1, 2025	48.31	48.76	47.75	48.35	48.35	98,600
Mar 31, 2025	47.83	48.65	47.62	48.40	48.40	188,400
Mar 28, 2025	49.67	49.67	48.25	48.53	48.53	139,300
Mar 27, 2025	49.61	49.91	49.41	49.61	49.61	101,700
Mar 26, 2025	50.07	50.34	49.45	49.62	49.62	101,600
Mar 25, 2025	0.139 Dividend
Mar 25, 2025	50.33	50.40	49.98	49.99	49.99	157,900
Mar 24, 2025	49.96	50.60	49.96	50.41	50.27	74,000
Mar 21, 2025	49.14	49.57	49.01	49.38	49.24	125,200
Mar 20, 2025	49.55	50.31	49.55	49.75	49.61	180,100
Mar 19, 2025	49.48	50.32	49.48	50.00	49.86	88,500
Mar 18, 2025	49.46	49.54	49.13	49.42	49.28	168,500
Mar 17, 2025	49.18	49.81	49.15	49.63	49.49	104,600
Mar 14, 2025	48.65	49.23	48.22	49.22	49.08	135,000
Mar 13, 2025	48.80	48.95	47.79	48.08	47.95	144,600
Mar 12, 2025	49.38	49.38	48.41	48.81	48.68	243,900
Mar 11, 2025	49.02	49.24	48.32	48.76	48.63	190,800
Mar 10, 2025	49.49	49.88	48.50	48.88	48.74	141,100
Mar 7, 2025	49.91	50.40	49.30	50.13	49.99	122,800
Mar 6, 2025	49.54	50.21	49.50	49.87	49.73	142,900
Mar 5, 2025	50.02	50.33	49.42	50.24	50.10	159,800
Mar 4, 2025	49.93	50.67	49.26	49.85	49.71	152,500
Mar 3, 2025	52.33	52.33	50.38	50.62	50.48	200,000
Feb 28, 2025	51.64	51.97	51.30	51.92	51.78	66,500
Feb 27, 2025	52.51	52.51	51.65	51.65	51.51	55,300
Feb 26, 2025	52.86	53.07	52.18	52.42	52.28	64,300
Feb 25, 2025	53.07	53.07	52.40	52.63	52.48	75,200
Feb 24, 2025	53.37	53.37	52.67	52.76	52.61	49,600
Feb 21, 2025	54.74	54.76	53.06	53.12	52.97	102,700
Feb 20, 2025	54.77	54.81	54.04	54.38	54.23	76,200
Feb 19, 2025	54.86	55.13	54.77	54.99	54.84	64,200
Feb 18, 2025	55.21	55.49	55.03	55.35	55.20	113,400
Feb 14, 2025	55.48	55.71	55.07	55.13	54.98	62,900
Feb 13, 2025	54.70	55.17	54.59	55.09	54.94	80,000
Feb 12, 2025	54.66	54.75	54.26	54.50	54.35	66,800
Feb 11, 2025	54.72	55.35	54.72	55.33	55.18	57,400
Feb 10, 2025	55.34	55.38	54.99	55.14	54.99	55,900
Feb 7, 2025	55.86	55.86	54.97	55.01	54.86	58,300
Feb 6, 2025	56.18	56.18	55.60	55.86	55.71	69,900
Feb 5, 2025	55.68	55.90	55.36	55.77	55.62	206,300
Feb 4, 2025	54.44	55.41	54.44	55.40	55.25	59,100
Feb 3, 2025	54.43	55.01	53.96	54.49	54.34	77,800
Jan 31, 2025	56.17	56.34	55.18	55.47	55.32	108,400
Jan 30, 2025	56.14	56.50	55.83	56.12	55.97	53,900
Jan 29, 2025	55.58	55.98	55.24	55.67	55.52	40,200
Jan 28, 2025	55.61	55.89	55.43	55.71	55.56	97,900
Jan 27, 2025	55.35	56.41	55.35	55.85	55.70	61,800
Jan 24, 2025	55.66	56.10	55.65	55.86	55.71	80,400
Jan 23, 2025	55.29	55.86	55.26	55.80	55.65	81,400
Jan 22, 2025	56.00	56.00	55.57	55.60	55.45	94,700
Jan 21, 2025	55.71	56.13	55.62	56.08	55.93	57,800
Jan 17, 2025	55.37	55.40	54.88	55.19	55.04	61,500
Jan 16, 2025	54.92	55.13	54.56	54.95	54.80	38,900
Jan 15, 2025	55.40	55.40	54.54	54.95	54.80	101,900
Jan 14, 2025	53.49	53.91	53.19	53.86	53.71	53,200
Jan 13, 2025	52.14	53.03	52.14	52.91	52.76	66,500
Jan 10, 2025	53.23	53.23	52.24	52.68	52.53	90,900
Jan 8, 2025	53.71	54.08	53.28	53.95	53.80	65,900
Jan 7, 2025	54.96	55.00	53.81	54.18	54.03	74,400
Jan 6, 2025	54.88	55.43	54.60	54.68	54.53	42,100
Jan 3, 2025	54.24	54.84	54.01	54.80	54.65	43,500
Jan 2, 2025	54.98	55.03	53.80	54.18	54.03	64,900
Dec 31, 2024	54.46	54.89	54.13	54.36	54.21	56,100
Dec 30, 2024	53.90	54.45	53.52	54.20	54.05	85,700
Dec 27, 2024	54.91	55.11	53.94	54.51	54.36	63,700
Dec 26, 2024	54.39	55.33	54.39	55.27	55.12	53,200
Dec 24, 2024	54.12	54.70	54.11	54.69	54.54	25,800
Dec 23, 2024	54.34	54.34	53.87	54.30	54.15	80,400
Dec 20, 2024	53.78	55.18	53.78	54.46	54.31	93,500
Dec 19, 2024	54.96	55.22	53.88	54.05	53.90	87,400
Dec 18, 2024	57.02	57.27	53.96	54.35	54.20	56,200
Dec 17, 2024	0.196 Dividend
Dec 17, 2024	57.13	57.24	56.62	56.82	56.66	80,900
Dec 16, 2024	57.47	57.97	57.47	57.69	57.34	49,900
Dec 13, 2024	58.01	58.01	57.19	57.57	57.22	50,000
Dec 12, 2024	58.51	58.60	57.91	57.95	57.59	57,100
Dec 11, 2024	58.98	59.13	58.40	58.78	58.42	46,400
Dec 10, 2024	58.32	58.83	57.92	58.37	58.01	50,300
Dec 9, 2024	58.67	59.09	58.32	58.33	57.97	53,400
Dec 6, 2024	58.85	58.85	58.21	58.37	58.01	48,500
Dec 5, 2024	59.09	59.19	58.35	58.39	58.03	117,300
Dec 4, 2024	58.99	59.19	58.67	59.15	58.79	72,000
Dec 3, 2024	59.35	59.35	58.71	58.85	58.49	55,100
Dec 2, 2024	59.21	59.66	58.73	59.45	59.08	64,400
Nov 29, 2024	59.31	59.31	58.94	59.08	58.72	355,600
Nov 27, 2024	59.27	59.56	58.91	58.97	58.61	51,600
Nov 26, 2024	59.20	59.20	58.61	58.85	58.49	55,000
Nov 25, 2024	59.25	60.28	59.19	59.57	59.20	45,100
Nov 22, 2024	57.67	58.67	57.67	58.59	58.23	76,900
Nov 21, 2024	56.92	57.62	56.75	57.47	57.12	67,200
Nov 20, 2024	56.35	56.51	55.84	56.51	56.16	53,700
Nov 19, 2024	55.82	56.44	55.72	56.38	56.03	93,100
Nov 18, 2024	56.61	56.79	56.26	56.37	56.02	58,200
Nov 15, 2024	57.04	57.11	56.12	56.39	56.04	59,400
Nov 14, 2024	57.80	57.80	56.83	57.09	56.74	76,500
Nov 13, 2024	58.65	58.83	57.58	57.66	57.31	69,200
Nov 12, 2024	58.95	59.17	58.10	58.35	57.99	45,900
Nov 11, 2024	58.64	59.29	58.64	59.15	58.79	57,300
Nov 8, 2024	57.79	58.22	57.69	58.08	57.72	44,100
Nov 7, 2024	58.49	58.58	57.72	57.92	57.56	60,800
Nov 6, 2024	57.39	58.67	57.28	58.52	58.16	186,200
Nov 5, 2024	53.47	54.67	53.42	54.64	54.30	53,200
Nov 4, 2024	53.33	53.91	53.27	53.52	53.19	57,800
Nov 1, 2024	53.58	53.85	53.24	53.45	53.12	43,700
Oct 31, 2024	53.88	53.88	53.26	53.27	52.94	94,200
Oct 30, 2024	53.90	54.87	53.90	54.05	53.72	47,600
Oct 29, 2024	53.93	54.06	53.67	54.04	53.71	76,800
Oct 28, 2024	53.57	54.41	53.57	54.34	54.01	39,500
Oct 25, 2024	53.89	54.00	53.17	53.24	52.91	57,700
Oct 24, 2024	53.76	53.76	53.13	53.61	53.28	72,100
Oct 23, 2024	53.64	53.74	52.90	53.42	53.09	51,700
Oct 22, 2024	54.06	54.06	53.64	53.98	53.65	42,500
Oct 21, 2024	55.16	55.16	54.12	54.12	53.79	48,400
Oct 18, 2024	55.56	55.56	55.17	55.25	54.91	34,400
Oct 17, 2024	55.57	55.57	54.90	55.35	55.01	41,200
Oct 16, 2024	54.87	55.51	54.87	55.35	55.01	47,800
Oct 15, 2024	54.11	55.06	54.07	54.50	54.17	294,600
Oct 14, 2024	54.16	54.34	53.71	54.33	53.99	88,900
Oct 11, 2024	53.19	54.06	53.19	54.06	53.73	62,800
Oct 10, 2024	52.68	52.86	52.35	52.86	52.54	58,400
Oct 9, 2024	52.94	53.44	52.79	53.07	52.74	52,500
Oct 8, 2024	53.08	53.08	52.72	52.90	52.57	42,300
Oct 7, 2024	53.39	53.39	52.61	53.04	52.71	53,000
Oct 4, 2024	53.46	53.59	53.16	53.46	53.13	42,800
Oct 3, 2024	52.82	52.95	52.47	52.65	52.33	165,800
Oct 2, 2024	53.27	53.53	52.98	53.08	52.75	49,700
Oct 1, 2024	53.81	53.81	52.96	53.29	52.96	43,400
Sep 30, 2024	53.72	54.22	53.51	54.02	53.69	52,200
Sep 27, 2024	54.00	54.46	53.76	53.82	53.49	59,900
Sep 26, 2024	53.77	53.90	53.46	53.58	53.25	63,200
Sep 25, 2024	53.74	53.74	53.01	53.01	52.68	71,400
Sep 24, 2024	54.05	54.05	53.62	53.82	53.49	54,300
Sep 23, 2024	0.125 Dividend
Sep 23, 2024	54.35	54.35	53.62	53.78	53.45	333,000
Sep 20, 2024	54.92	54.92	54.19	54.23	53.77	79,400
Sep 19, 2024	55.22	55.22	54.61	55.03	54.57	53,600
Sep 18, 2024	53.87	55.25	53.65	53.90	53.45	62,600
Sep 17, 2024	53.69	54.58	53.69	53.91	53.46	68,900
Sep 16, 2024	53.18	53.38	52.94	53.30	52.85	47,000
Sep 13, 2024	52.26	53.17	52.26	53.11	52.66	58,300
Sep 12, 2024	51.36	52.01	51.07	51.75	51.31	57,800
Sep 11, 2024	50.99	51.21	50.00	51.13	50.70	154,100
Sep 10, 2024	51.35	51.35	50.57	51.14	50.71	45,000
Sep 9, 2024	51.49	51.75	51.21	51.26	50.83	36,600
Sep 6, 2024	52.39	52.39	51.17	51.34	50.91	63,600
Sep 5, 2024	52.80	52.80	52.11	52.37	51.93	59,400
Sep 4, 2024	52.66	53.28	52.45	52.61	52.17	47,500
Sep 3, 2024	53.83	53.97	52.82	52.95	52.50	43,700
Aug 30, 2024	54.46	54.51	53.79	54.51	54.05	244,900
Aug 29, 2024	54.13	54.69	53.66	54.22	53.76	60,800
Aug 28, 2024	53.86	54.11	53.47	53.71	53.26	34,200
Aug 27, 2024	54.17	54.23	53.82	54.08	53.62	81,200
Aug 26, 2024	54.99	54.99	54.33	54.45	53.99	54,100
Aug 23, 2024	53.04	54.62	53.04	54.50	54.04	39,500
Aug 22, 2024	53.03	53.16	52.55	52.63	52.19	53,700
Aug 21, 2024	52.84	53.04	52.47	53.01	52.56	30,700
Aug 20, 2024	53.09	53.09	52.30	52.43	51.99	37,900
Aug 19, 2024	52.71	53.12	52.55	53.11	52.66	38,100
Aug 16, 2024	52.06	52.84	52.06	52.49	52.05	56,500
Aug 15, 2024	51.88	52.56	51.79	52.22	51.78	41,400
Aug 14, 2024	50.92	51.13	50.67	50.85	50.42	50,800
Aug 13, 2024	50.80	51.31	50.42	51.27	50.84	255,800
Aug 12, 2024	50.87	50.94	50.18	50.43	50.00	65,000
Aug 9, 2024	51.18	51.18	50.54	50.85	50.42	63,000
Aug 8, 2024	50.57	51.20	50.55	51.15	50.72	58,600
Aug 7, 2024	51.59	51.59	50.04	50.13	49.71	102,900
Aug 6, 2024	50.61	51.33	50.14	50.67	50.24	46,800
Aug 5, 2024	49.34	51.69	48.98	50.48	50.05	55,300
Aug 2, 2024	52.73	52.73	51.72	52.13	51.69	45,300
Aug 1, 2024	56.13	56.13	53.76	54.15	53.69	131,600
Jul 31, 2024	56.13	57.31	55.65	56.04	55.57	1,082,000
Jul 30, 2024	55.54	55.92	55.42	55.71	55.24	59,600
Jul 29, 2024	56.33	56.33	55.21	55.46	54.99	32,000
Jul 26, 2024	56.14	56.22	55.48	56.13	55.66	61,600
Jul 25, 2024	54.37	56.02	54.37	55.28	54.81	51,400
Jul 24, 2024	55.10	55.51	54.20	54.33	53.87	274,800
Jul 23, 2024	54.41	55.71	54.40	55.43	54.96	55,200
Jul 22, 2024	53.86	54.79	53.29	54.72	54.26	82,600
Jul 19, 2024	53.92	54.21	53.63	53.77	53.32	43,100
Jul 18, 2024	54.85	55.68	53.84	54.09	53.63	64,100
Jul 17, 2024	54.89	55.34	54.84	55.07	54.61	53,300
Jul 16, 2024	53.74	55.27	53.71	55.23	54.76	78,000
Jul 15, 2024	52.71	53.59	52.71	53.16	52.71	53,800
Jul 12, 2024	52.17	52.66	52.15	52.19	51.75	61,500
Jul 11, 2024	50.88	51.82	50.56	51.73	51.29	145,600
Jul 10, 2024	49.44	49.71	49.17	49.70	49.28	81,500
Jul 9, 2024	49.33	49.37	48.94	49.17	48.76	52,700
Jul 8, 2024	49.43	49.73	49.25	49.40	48.98	46,100
Jul 5, 2024	49.52	49.52	48.95	49.07	48.66	56,000
Jul 3, 2024	49.79	49.93	49.51	49.55	49.13	23,500
Jul 2, 2024	49.46	49.69	49.40	49.63	49.21	39,600
Jul 1, 2024	50.06	50.06	49.35	49.46	49.04	48,000
Jun 28, 2024	49.87	50.11	49.61	49.91	49.49	58,000
Jun 27, 2024	49.26	49.46	49.13	49.46	49.04	62,600
Jun 26, 2024	48.86	49.17	48.71	49.17	48.76	40,500
Jun 25, 2024	49.34	49.39	49.05	49.09	48.68	41,500
Jun 24, 2024	0.187 Dividend
Jun 24, 2024	49.39	49.93	49.34	49.62	49.20	43,100
Jun 21, 2024	49.21	49.46	48.91	49.41	48.81	62,800
Jun 20, 2024	49.44	49.68	49.28	49.37	48.77	252,500
Jun 18, 2024	49.52	49.79	49.42	49.53	48.93	37,600
Jun 17, 2024	49.08	49.56	48.83	49.52	48.92	63,300
Jun 14, 2024	49.54	49.54	49.06	49.21	48.61	101,000
Jun 13, 2024	50.62	50.62	49.74	50.08	49.47	38,700
Jun 12, 2024	51.25	51.59	50.55	50.72	50.10	86,800
Jun 11, 2024	49.73	49.95	49.44	49.94	49.33	50,800
Jun 10, 2024	49.74	50.11	49.59	50.08	49.47	53,900
Jun 7, 2024	50.18	50.58	50.07	50.22	49.61	48,400
Jun 6, 2024	50.94	50.98	50.60	50.75	50.13	45,800
Jun 5, 2024	50.68	51.08	50.44	51.08	50.46	34,900
Jun 4, 2024	50.91	50.91	50.42	50.46	49.84	33,600
Jun 3, 2024	51.85	51.85	51.08	51.28	50.65	45,000
May 31, 2024	51.27	51.50	51.07	51.48	50.85	43,300
May 30, 2024	50.76	51.12	50.70	50.99	50.37	40,400
May 29, 2024	50.41	50.58	50.21	50.37	49.76	53,100
May 28, 2024	51.50	51.58	50.86	51.06	50.44	51,300
May 24, 2024	50.92	51.21	50.92	51.15	50.53	36,200
May 23, 2024	51.76	51.76	50.44	50.67	50.05	44,600
May 22, 2024	51.82	51.92	51.38	51.58	50.95	78,100
May 21, 2024	51.78	52.02	51.78	51.94	51.31	51,900
May 20, 2024	52.10	52.42	51.99	52.00	51.37	77,800
May 17, 2024	52.14	52.27	52.06	52.14	51.50	43,800
May 16, 2024	52.23	52.23	52.05	52.12	51.48	78,200
May 15, 2024	52.51	52.52	52.05	52.25	51.61	42,000
May 14, 2024	52.07	52.30	51.70	51.94	51.31	47,100
May 13, 2024	51.62	51.93	51.46	51.48	50.85	41,900
May 10, 2024	51.79	51.79	51.10	51.29	50.66	38,500
May 9, 2024	51.06	51.56	50.94	51.56	50.93	45,400
May 8, 2024	50.36	50.89	50.36	50.83	50.21	44,600
May 7, 2024	51.02	51.26	50.83	50.88	50.26	45,200
May 6, 2024	50.81	51.04	50.81	50.90	50.28	68,700
May 3, 2024	50.84	50.84	50.26	50.34	49.73	243,200
May 2, 2024	49.73	50.01	49.32	50.00	49.39	61,100
May 1, 2024	48.95	50.05	48.94	49.15	48.55	79,300
Apr 30, 2024	49.27	49.47	48.77	48.79	48.20	159,800
Apr 29, 2024	49.80	49.96	49.63	49.75	49.14	143,700
Apr 26, 2024	49.21	49.61	49.16	49.47	48.87	78,900
Apr 25, 2024	48.94	49.22	48.50	49.11	48.51	45,800
Apr 24, 2024	49.62	49.73	49.30	49.61	49.01	45,000
Apr 23, 2024	48.81	49.97	48.81	49.77	49.16	61,900
Apr 22, 2024	48.64	49.17	48.55	48.88	48.28	45,000
Apr 19, 2024	47.81	48.52	47.81	48.50	47.91	30,400
Apr 18, 2024	48.00	48.49	47.79	47.91	47.33	74,500

EWW iShares MSCI Mexico ETF

54.93

+3.60%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

AGNG Global X Aging Population ETF

29.77

+1.64%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

RTH VanEck Retail ETF

221.21

+1.20%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%

RFV Invesco S&P MidCap 400 Pure Value ETF

104.85

+1.09%

FOVL iShares Focused Value Factor ETF

65.03

+1.09%

SYLD Cambria Shareholder Yield ETF

58.62

+1.09%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Avantis US Small Cap Equity ETF (AVSC)

Related Tickers