Dusseldorf - Delayed Quote EUR
ASM International NV (AVS.DU)
396.20
+9.00
+(2.32%)
As of 8:10:52 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 396.20 | 396.20 | 396.20 | 396.20 | 396.20 | - |
| Apr 22, 2025 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | - |
| Apr 17, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| Apr 16, 2025 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | - |
| Apr 15, 2025 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - |
| Apr 14, 2025 | 398.20 | 398.20 | 398.20 | 398.20 | 398.20 | - |
| Apr 11, 2025 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | - |
| Apr 10, 2025 | 404.20 | 404.20 | 404.20 | 404.20 | 404.20 | - |
| Apr 9, 2025 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | - |
| Apr 8, 2025 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | - |
| Apr 7, 2025 | 346.70 | 346.70 | 346.70 | 346.70 | 346.70 | - |
| Apr 4, 2025 | 383.50 | 383.50 | 383.50 | 383.50 | 383.50 | - |
| Apr 3, 2025 | 395.20 | 395.20 | 395.20 | 395.20 | 395.20 | - |
| Apr 2, 2025 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | - |
| Apr 1, 2025 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | - |
| Mar 31, 2025 | 424.40 | 424.40 | 424.40 | 424.40 | 424.40 | - |
| Mar 28, 2025 | 439.10 | 439.10 | 439.10 | 439.10 | 439.10 | - |
| Mar 27, 2025 | 449.60 | 449.60 | 449.60 | 449.60 | 449.60 | - |
| Mar 26, 2025 | 456.40 | 456.40 | 456.40 | 456.40 | 456.40 | - |
| Mar 25, 2025 | 454.30 | 454.30 | 454.30 | 454.30 | 454.30 | - |
| Mar 24, 2025 | 450.60 | 450.60 | 450.60 | 450.60 | 450.60 | - |
| Mar 21, 2025 | 451.60 | 451.60 | 451.60 | 451.60 | 451.60 | - |
| Mar 20, 2025 | 460.20 | 460.20 | 460.20 | 460.20 | 460.20 | - |
| Mar 19, 2025 | 447.70 | 447.70 | 447.70 | 447.70 | 447.70 | - |
| Mar 18, 2025 | 452.60 | 452.60 | 452.60 | 452.60 | 452.60 | - |
| Mar 17, 2025 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | - |
| Mar 14, 2025 | 436.20 | 436.20 | 436.20 | 436.20 | 436.20 | - |
| Mar 13, 2025 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | - |
| Mar 12, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | - |
| Mar 11, 2025 | 425.10 | 425.10 | 425.10 | 425.10 | 425.10 | - |
| Mar 10, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - |
| Mar 7, 2025 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - |
| Mar 6, 2025 | 484.50 | 484.50 | 484.50 | 484.50 | 484.50 | - |
| Mar 5, 2025 | 484.20 | 484.20 | 484.20 | 484.20 | 484.20 | 30 |
| Mar 4, 2025 | 493.60 | 493.60 | 493.60 | 493.60 | 493.60 | - |
| Mar 3, 2025 | 510.60 | 510.60 | 510.60 | 510.60 | 510.60 | - |
| Feb 28, 2025 | 501.40 | 511.20 | 501.40 | 511.20 | 511.20 | 10 |
| Feb 27, 2025 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | - |
| Feb 26, 2025 | 546.80 | 546.80 | 546.80 | 546.80 | 546.80 | - |
| Feb 25, 2025 | 555.80 | 556.00 | 555.80 | 556.00 | 556.00 | 20 |
| Feb 24, 2025 | 562.80 | 562.80 | 562.80 | 562.80 | 562.80 | - |
| Feb 21, 2025 | 565.40 | 565.40 | 565.40 | 565.40 | 565.40 | - |
| Feb 20, 2025 | 561.80 | 561.80 | 561.80 | 561.80 | 561.80 | - |
| Feb 19, 2025 | 568.80 | 568.80 | 568.80 | 568.80 | 568.80 | - |
| Feb 18, 2025 | 576.60 | 576.60 | 576.60 | 576.60 | 576.60 | - |
| Feb 17, 2025 | 567.60 | 567.60 | 567.60 | 567.60 | 567.60 | - |
| Feb 14, 2025 | 573.00 | 573.00 | 573.00 | 573.00 | 573.00 | - |
| Feb 13, 2025 | 573.20 | 573.20 | 573.20 | 573.20 | 573.20 | - |
| Feb 12, 2025 | 567.60 | 567.60 | 567.60 | 567.60 | 567.60 | - |
| Feb 11, 2025 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - |
| Feb 10, 2025 | 544.40 | 544.40 | 544.40 | 544.40 | 544.40 | - |
| Feb 7, 2025 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | - |
| Feb 6, 2025 | 550.20 | 550.20 | 550.20 | 550.20 | 550.20 | - |
| Feb 5, 2025 | 545.80 | 545.80 | 545.80 | 545.80 | 545.80 | - |
| Feb 4, 2025 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | - |
| Feb 3, 2025 | 538.60 | 538.60 | 538.60 | 538.60 | 538.60 | - |
| Jan 31, 2025 | 549.40 | 549.40 | 549.40 | 549.40 | 549.40 | - |
| Jan 30, 2025 | 533.80 | 533.80 | 533.80 | 533.80 | 533.80 | - |
| Jan 29, 2025 | 565.40 | 565.40 | 565.40 | 565.40 | 565.40 | - |
| Jan 28, 2025 | 541.20 | 541.20 | 541.20 | 541.20 | 541.20 | - |
| Jan 27, 2025 | 578.80 | 578.80 | 578.80 | 578.80 | 578.80 | - |
| Jan 24, 2025 | 610.60 | 610.60 | 610.60 | 610.60 | 610.60 | - |
| Jan 23, 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | - |
| Jan 22, 2025 | 614.80 | 614.80 | 614.80 | 614.80 | 614.80 | - |
| Jan 21, 2025 | 617.20 | 617.20 | 617.20 | 617.20 | 617.20 | - |
| Jan 20, 2025 | 618.20 | 618.20 | 618.20 | 618.20 | 618.20 | - |
| Jan 17, 2025 | 618.60 | 618.60 | 618.60 | 618.60 | 618.60 | - |
| Jan 16, 2025 | 613.40 | 613.40 | 613.40 | 613.40 | 613.40 | - |
| Jan 15, 2025 | 593.20 | 593.20 | 593.20 | 593.20 | 593.20 | - |
| Jan 14, 2025 | 588.40 | 588.40 | 588.40 | 588.40 | 588.40 | - |
| Jan 13, 2025 | 587.80 | 587.80 | 587.80 | 587.80 | 587.80 | - |
| Jan 10, 2025 | 592.40 | 592.40 | 592.40 | 592.40 | 592.40 | - |
| Jan 9, 2025 | 591.40 | 591.40 | 591.40 | 591.40 | 591.40 | - |
| Jan 8, 2025 | 600.00 | 600.00 | 596.80 | 596.80 | 596.80 | - |
| Jan 7, 2025 | 597.80 | 614.00 | 597.80 | 614.00 | 614.00 | 165 |
| Jan 6, 2025 | 568.80 | 568.80 | 568.80 | 568.80 | 568.80 | - |
| Jan 3, 2025 | 565.40 | 565.40 | 565.40 | 565.40 | 565.40 | - |
| Jan 2, 2025 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | - |
| Dec 30, 2024 | 560.20 | 560.60 | 560.20 | 560.60 | 560.60 | - |
| Dec 27, 2024 | 562.20 | 562.20 | 562.20 | 562.20 | 562.20 | - |
| Dec 23, 2024 | 565.80 | 565.80 | 565.80 | 565.80 | 565.80 | - |
| Dec 20, 2024 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | - |
| Dec 19, 2024 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | - |
| Dec 18, 2024 | 549.20 | 549.20 | 549.20 | 549.20 | 549.20 | - |
| Dec 17, 2024 | 541.20 | 541.20 | 541.20 | 541.20 | 541.20 | - |
| Dec 16, 2024 | 523.00 | 523.00 | 523.00 | 523.00 | 523.00 | - |
| Dec 13, 2024 | 523.20 | 523.20 | 523.20 | 523.20 | 523.20 | - |
| Dec 12, 2024 | 527.40 | 527.40 | 527.40 | 527.40 | 527.40 | - |
| Dec 11, 2024 | 518.80 | 518.80 | 518.80 | 518.80 | 518.80 | - |
| Dec 10, 2024 | 517.80 | 517.80 | 517.80 | 517.80 | 517.80 | - |
| Dec 9, 2024 | 511.60 | 511.60 | 511.60 | 511.60 | 511.60 | - |
| Dec 6, 2024 | 504.60 | 504.60 | 504.60 | 504.60 | 504.60 | - |
| Dec 5, 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 514.60 | - |
| Dec 4, 2024 | 510.80 | 510.80 | 510.80 | 510.80 | 510.80 | - |
| Dec 3, 2024 | 513.20 | 513.20 | 513.20 | 513.20 | 513.20 | - |
| Dec 2, 2024 | 502.80 | 502.80 | 502.80 | 502.80 | 502.80 | - |
| Nov 29, 2024 | 499.70 | 499.70 | 499.70 | 499.70 | 499.70 | - |
| Nov 28, 2024 | 493.30 | 493.30 | 493.30 | 493.30 | 493.30 | - |
| Nov 27, 2024 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | - |
| Nov 26, 2024 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | - |
| Nov 25, 2024 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | - |
| Nov 22, 2024 | 497.30 | 497.30 | 497.30 | 497.30 | 497.30 | - |
| Nov 21, 2024 | 489.20 | 489.20 | 489.20 | 489.20 | 489.20 | - |
| Nov 20, 2024 | 492.20 | 492.20 | 492.20 | 492.20 | 492.20 | - |
| Nov 19, 2024 | 495.30 | 495.30 | 495.30 | 495.30 | 495.30 | - |
| Nov 18, 2024 | 506.80 | 506.80 | 506.80 | 506.80 | 506.80 | - |
| Nov 15, 2024 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | - |
| Nov 14, 2024 | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | - |
| Nov 13, 2024 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | - |
| Nov 12, 2024 | 509.40 | 509.40 | 509.40 | 509.40 | 509.40 | - |
| Nov 11, 2024 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | - |
| Nov 8, 2024 | 509.80 | 509.80 | 509.80 | 509.80 | 509.80 | - |
| Nov 7, 2024 | 498.10 | 498.10 | 498.10 | 498.10 | 498.10 | - |
| Nov 6, 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | - |
| Nov 5, 2024 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | - |
| Nov 4, 2024 | 518.60 | 518.60 | 518.60 | 518.60 | 518.60 | - |
| Nov 1, 2024 | 509.20 | 509.20 | 509.20 | 509.20 | 509.20 | - |
| Oct 31, 2024 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | - |
| Oct 30, 2024 | 550.80 | 550.80 | 550.80 | 550.80 | 550.80 | - |
| Oct 29, 2024 | 515.40 | 515.40 | 515.40 | 515.40 | 515.40 | - |
| Oct 28, 2024 | 520.40 | 520.40 | 520.40 | 520.40 | 520.40 | - |
| Oct 25, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - |
| Oct 24, 2024 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - |
| Oct 23, 2024 | 519.20 | 519.20 | 519.20 | 519.20 | 519.20 | - |
| Oct 22, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | - |
| Oct 21, 2024 | 516.40 | 516.40 | 516.40 | 516.40 | 516.40 | - |
| Oct 18, 2024 | 516.00 | 516.00 | 516.00 | 516.00 | 516.00 | - |
| Oct 17, 2024 | 508.20 | 508.20 | 508.20 | 508.20 | 508.20 | - |
| Oct 16, 2024 | 511.40 | 511.40 | 511.40 | 511.40 | 511.40 | - |
| Oct 15, 2024 | 591.20 | 591.20 | 591.20 | 591.20 | 591.20 | - |
| Oct 14, 2024 | 569.20 | 582.00 | 569.20 | 582.00 | 582.00 | 100 |
| Oct 11, 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | - |
| Oct 10, 2024 | 590.20 | 590.20 | 590.20 | 590.20 | 590.20 | - |
| Oct 9, 2024 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - |
| Oct 8, 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | - |
| Oct 7, 2024 | 593.40 | 593.40 | 593.40 | 593.40 | 593.40 | - |
| Oct 4, 2024 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | - |
| Oct 3, 2024 | 586.40 | 586.80 | 586.40 | 586.80 | 586.80 | - |
| Oct 2, 2024 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | - |
| Oct 1, 2024 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | - |
| Sep 30, 2024 | 582.80 | 582.80 | 582.80 | 582.80 | 582.80 | - |
| Sep 27, 2024 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | - |
| Sep 26, 2024 | 583.80 | 583.80 | 583.80 | 583.80 | 583.80 | - |
| Sep 25, 2024 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | - |
| Sep 24, 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | - |
| Sep 23, 2024 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | - |
| Sep 20, 2024 | 585.20 | 585.20 | 585.20 | 585.20 | 585.20 | - |
| Sep 19, 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | - |
| Sep 18, 2024 | 567.20 | 567.20 | 567.20 | 567.20 | 567.20 | - |
| Sep 17, 2024 | 566.40 | 566.40 | 566.40 | 566.40 | 566.40 | - |
| Sep 16, 2024 | 561.80 | 561.80 | 561.80 | 561.80 | 561.80 | - |
| Sep 13, 2024 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | - |
| Sep 12, 2024 | 557.80 | 557.80 | 557.80 | 557.80 | 557.80 | - |
| Sep 11, 2024 | 536.40 | 536.40 | 536.40 | 536.40 | 536.40 | - |
| Sep 10, 2024 | 537.20 | 537.20 | 537.20 | 537.20 | 537.20 | - |
| Sep 9, 2024 | 534.80 | 534.80 | 534.80 | 534.80 | 534.80 | - |
| Sep 6, 2024 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | - |
| Sep 5, 2024 | 554.00 | 554.00 | 554.00 | 554.00 | 554.00 | - |
| Sep 4, 2024 | 570.80 | 570.80 | 570.80 | 570.80 | 570.80 | - |
| Sep 3, 2024 | 605.80 | 605.80 | 605.80 | 605.80 | 605.80 | - |
| Sep 2, 2024 | 608.60 | 608.60 | 608.60 | 608.60 | 608.60 | - |
| Aug 30, 2024 | 603.80 | 603.80 | 603.80 | 603.80 | 603.80 | - |
| Aug 29, 2024 | 582.40 | 582.40 | 582.40 | 582.40 | 582.40 | - |
| Aug 28, 2024 | 593.00 | 593.00 | 593.00 | 593.00 | 593.00 | - |
| Aug 27, 2024 | 589.20 | 589.20 | 589.20 | 589.20 | 589.20 | - |
| Aug 26, 2024 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
| Aug 23, 2024 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | - |
| Aug 22, 2024 | 613.80 | 613.80 | 613.80 | 613.80 | 613.80 | - |
| Aug 21, 2024 | 608.40 | 608.40 | 608.40 | 608.40 | 608.40 | - |
| Aug 20, 2024 | 608.80 | 608.80 | 608.80 | 608.80 | 608.80 | - |
| Aug 19, 2024 | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | - |
| Aug 16, 2024 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | - |
| Aug 15, 2024 | 580.80 | 580.80 | 580.80 | 580.80 | 580.80 | - |
| Aug 14, 2024 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | - |
| Aug 13, 2024 | 575.20 | 575.20 | 575.20 | 575.20 | 575.20 | - |
| Aug 12, 2024 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | - |
| Aug 9, 2024 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | - |
| Aug 8, 2024 | 544.60 | 544.60 | 544.60 | 544.60 | 544.60 | - |
| Aug 7, 2024 | 554.00 | 567.40 | 554.00 | 567.40 | 567.40 | 120 |
| Aug 6, 2024 | 572.20 | 572.20 | 572.20 | 572.20 | 572.20 | - |
| Aug 5, 2024 | 521.40 | 521.40 | 521.40 | 521.40 | 521.40 | - |
| Aug 2, 2024 | 603.80 | 603.80 | 603.80 | 603.80 | 603.80 | - |
| Aug 1, 2024 | 635.60 | 635.60 | 635.60 | 635.60 | 635.60 | - |
| Jul 31, 2024 | 618.80 | 618.80 | 618.80 | 618.80 | 618.80 | - |
| Jul 30, 2024 | 609.80 | 609.80 | 609.80 | 609.80 | 609.80 | - |
| Jul 29, 2024 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | - |
| Jul 26, 2024 | 600.60 | 600.60 | 600.60 | 600.60 | 600.60 | - |
| Jul 25, 2024 | 610.80 | 610.80 | 610.80 | 610.80 | 610.80 | - |
| Jul 24, 2024 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | - |
| Jul 23, 2024 | 670.80 | 670.80 | 670.80 | 670.80 | 670.80 | - |
| Jul 22, 2024 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | - |
| Jul 19, 2024 | 661.60 | 661.60 | 661.60 | 661.60 | 661.60 | - |
| Jul 18, 2024 | 672.80 | 672.80 | 672.80 | 672.80 | 672.80 | - |
| Jul 17, 2024 | 716.40 | 716.40 | 716.40 | 716.40 | 716.40 | - |
| Jul 16, 2024 | 733.20 | 733.20 | 733.20 | 733.20 | 733.20 | - |
| Jul 15, 2024 | 731.40 | 731.40 | 731.40 | 731.40 | 731.40 | - |
| Jul 12, 2024 | 721.80 | 721.80 | 721.80 | 721.80 | 721.80 | - |
| Jul 11, 2024 | 733.60 | 733.60 | 733.60 | 733.60 | 733.60 | - |
| Jul 10, 2024 | 720.80 | 720.80 | 720.80 | 720.80 | 720.80 | - |
| Jul 9, 2024 | 722.60 | 725.40 | 722.60 | 725.40 | 725.40 | 29 |
| Jul 8, 2024 | 713.40 | 713.40 | 713.40 | 713.40 | 713.40 | - |
| Jul 5, 2024 | 718.40 | 718.40 | 718.40 | 718.40 | 718.40 | - |
| Jul 4, 2024 | 705.40 | 705.40 | 705.40 | 705.40 | 705.40 | - |
| Jul 3, 2024 | 714.60 | 714.60 | 714.60 | 714.60 | 714.60 | - |
| Jul 2, 2024 | 698.60 | 698.60 | 698.60 | 698.60 | 698.60 | - |
| Jul 1, 2024 | 712.80 | 712.80 | 712.80 | 712.80 | 712.80 | - |
| Jun 28, 2024 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | - |
| Jun 27, 2024 | 696.60 | 696.60 | 696.60 | 696.60 | 696.60 | - |
| Jun 26, 2024 | 701.80 | 701.80 | 701.80 | 701.80 | 701.80 | - |
| Jun 25, 2024 | 685.60 | 685.60 | 685.60 | 685.60 | 685.60 | - |
| Jun 24, 2024 | 717.20 | 717.20 | 717.20 | 717.20 | 717.20 | 30 |
| Jun 21, 2024 | 723.40 | 723.40 | 723.40 | 723.40 | 723.40 | - |
| Jun 20, 2024 | 704.20 | 731.00 | 704.20 | 731.00 | 731.00 | 1 |
| Jun 19, 2024 | 702.40 | 702.40 | 702.40 | 702.40 | 702.40 | - |
| Jun 18, 2024 | 698.40 | 698.40 | 698.40 | 698.40 | 698.40 | - |
| Jun 17, 2024 | 678.20 | 678.20 | 678.20 | 678.20 | 678.20 | - |
| Jun 14, 2024 | 688.80 | 688.80 | 688.80 | 688.80 | 688.80 | - |
| Jun 13, 2024 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | 20 |
| Jun 12, 2024 | 693.80 | 693.80 | 693.80 | 693.80 | 693.80 | - |
| Jun 11, 2024 | 691.40 | 691.40 | 691.40 | 691.40 | 691.40 | - |
| Jun 10, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - |
| Jun 7, 2024 | 675.80 | 675.80 | 675.80 | 675.80 | 675.80 | - |
| Jun 6, 2024 | 683.20 | 683.20 | 683.20 | 683.20 | 683.20 | - |
| Jun 5, 2024 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | - |
| Jun 4, 2024 | 644.20 | 644.20 | 644.20 | 644.20 | 644.20 | - |
| Jun 3, 2024 | 645.60 | 645.60 | 645.60 | 645.60 | 645.60 | - |
| May 31, 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | - |
| May 30, 2024 | 653.80 | 653.80 | 653.80 | 653.80 | 653.80 | - |
| May 29, 2024 | 663.20 | 663.20 | 663.20 | 663.20 | 663.20 | - |
| May 28, 2024 | 659.80 | 659.80 | 659.80 | 659.80 | 659.80 | - |
| May 27, 2024 | 664.80 | 664.80 | 664.80 | 664.80 | 664.80 | - |
| May 24, 2024 | 663.80 | 663.80 | 663.80 | 663.80 | 663.80 | - |
| May 23, 2024 | 667.40 | 667.40 | 667.40 | 667.40 | 667.40 | - |
| May 22, 2024 | 655.40 | 655.40 | 655.40 | 655.40 | 655.40 | - |
| May 21, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 652.00 | - |
| May 20, 2024 | 641.40 | 651.40 | 641.40 | 651.40 | 651.40 | - |
| May 17, 2024 | 638.40 | 638.40 | 638.40 | 638.40 | 638.40 | - |
| May 16, 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | - |
| May 15, 2024 | 2.75 Dividend | |||||
| May 15, 2024 | 618.60 | 618.60 | 618.60 | 618.60 | 618.60 | - |
| May 14, 2024 | 619.20 | 619.20 | 619.20 | 619.20 | 616.45 | - |
| May 13, 2024 | 616.60 | 616.60 | 616.60 | 616.60 | 613.86 | - |
| May 10, 2024 | 609.00 | 609.00 | 609.00 | 609.00 | 606.30 | - |
| May 9, 2024 | 609.40 | 609.40 | 608.00 | 608.00 | 605.30 | - |
| May 8, 2024 | 617.80 | 617.80 | 617.20 | 617.20 | 614.46 | 7 |
| May 7, 2024 | 601.40 | 601.40 | 601.40 | 601.40 | 598.73 | - |
| May 6, 2024 | 604.00 | 604.00 | 604.00 | 604.00 | 601.32 | - |
| May 3, 2024 | 582.00 | 582.00 | 582.00 | 582.00 | 579.42 | - |
| May 2, 2024 | 583.00 | 583.00 | 583.00 | 583.00 | 580.41 | - |
| Apr 30, 2024 | 598.80 | 598.80 | 598.80 | 598.80 | 596.14 | - |
| Apr 29, 2024 | 621.00 | 621.00 | 621.00 | 621.00 | 618.24 | - |
| Apr 26, 2024 | 585.80 | 585.80 | 585.80 | 585.80 | 583.20 | - |
| Apr 25, 2024 | 580.60 | 580.60 | 580.60 | 580.60 | 578.02 | - |
| Apr 24, 2024 | 576.00 | 576.00 | 576.00 | 576.00 | 573.44 | - |
| Apr 23, 2024 | 519.40 | 519.40 | 519.40 | 519.40 | 517.09 | - |