Cboe UK GBp
Avon Technologies Plc (AVONL.XC)
1,354.00
+14.00
+(1.04%)
As of 3:34:40 PM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1,354.00 | 1,362.00 | 1,348.00 | 1,354.00 | 1,354.00 | 330 |
| Apr 23, 2025 | 1,348.00 | 1,348.00 | 1,328.00 | 1,340.00 | 1,340.00 | 1,299 |
| Apr 22, 2025 | 1,378.00 | 1,378.00 | 1,344.00 | 1,344.00 | 1,344.00 | 425 |
| Apr 17, 2025 | 1,384.00 | 1,404.00 | 1,382.00 | 1,398.00 | 1,398.00 | 7,073 |
| Apr 16, 2025 | 1,378.00 | 1,410.00 | 1,366.00 | 1,402.00 | 1,402.00 | 1,802 |
| Apr 15, 2025 | 1,332.00 | 1,396.00 | 1,332.00 | 1,384.00 | 1,384.00 | 3,882 |
| Apr 14, 2025 | 1,336.00 | 1,348.00 | 1,336.00 | 1,338.00 | 1,338.00 | 2,641 |
| Apr 11, 2025 | 1,350.00 | 1,360.00 | 1,335.00 | 1,339.00 | 1,339.00 | 4,740 |
| Apr 10, 2025 | 1,376.00 | 1,386.00 | 1,370.00 | 1,377.00 | 1,377.00 | 846 |
| Apr 9, 2025 | 1,368.00 | 1,368.00 | 1,332.00 | 1,348.00 | 1,348.00 | 1,390 |
| Apr 8, 2025 | 1,362.00 | 1,420.00 | 1,362.00 | 1,396.00 | 1,396.00 | 1,248 |
| Apr 7, 2025 | 1,330.00 | 1,398.00 | 1,282.00 | 1,348.00 | 1,348.00 | 2,615 |
| Apr 4, 2025 | 1,425.00 | 1,442.00 | 1,358.00 | 1,374.00 | 1,374.00 | 8,751 |
| Apr 3, 2025 | 1,448.00 | 1,456.00 | 1,426.00 | 1,440.00 | 1,440.00 | 4,759 |
| Apr 2, 2025 | 1,406.00 | 1,458.00 | 1,390.00 | 1,430.00 | 1,430.00 | 7,357 |
| Apr 1, 2025 | 1,450.00 | 1,450.00 | 1,406.00 | 1,410.00 | 1,410.00 | 3,778 |
| Mar 31, 2025 | 1,480.00 | 1,480.00 | 1,422.00 | 1,434.00 | 1,434.00 | 2,782 |
| Mar 28, 2025 | 1,484.00 | 1,494.00 | 1,474.00 | 1,485.00 | 1,485.00 | 1,963 |
| Mar 27, 2025 | 1,504.00 | 1,508.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3,577 |
| Mar 26, 2025 | 1,430.00 | 1,504.00 | 1,410.00 | 1,496.00 | 1,496.00 | 13,427 |
| Mar 25, 2025 | 1,366.00 | 1,382.00 | 1,364.00 | 1,374.00 | 1,374.00 | 1,347 |
| Mar 24, 2025 | 1,373.00 | 1,376.00 | 1,364.00 | 1,366.00 | 1,366.00 | 549 |
| Mar 21, 2025 | 1,379.00 | 1,379.00 | 1,358.00 | 1,371.00 | 1,371.00 | 999 |
| Mar 20, 2025 | 1,390.00 | 1,394.00 | 1,342.00 | 1,383.00 | 1,383.00 | 2,287 |
| Mar 19, 2025 | 1,416.00 | 1,416.00 | 1,390.00 | 1,390.00 | 1,390.00 | 729 |
| Mar 18, 2025 | 1,430.00 | 1,430.00 | 1,406.00 | 1,416.00 | 1,416.00 | 2,200 |
| Mar 17, 2025 | 1,442.00 | 1,452.00 | 1,442.00 | 1,446.00 | 1,446.00 | 2,137 |
| Mar 14, 2025 | 1,442.00 | 1,442.00 | 1,438.00 | 1,440.00 | 1,440.00 | 205 |
| Mar 13, 2025 | 1,422.00 | 1,438.00 | 1,422.00 | 1,438.00 | 1,438.00 | 80 |
| Mar 12, 2025 | 1,404.00 | 1,438.00 | 1,404.00 | 1,422.00 | 1,422.00 | 629 |
| Mar 11, 2025 | 1,432.00 | 1,432.00 | 1,387.00 | 1,396.00 | 1,396.00 | 3,495 |
| Mar 10, 2025 | 1,486.00 | 1,486.00 | 1,418.00 | 1,426.00 | 1,426.00 | 2,398 |
| Mar 7, 2025 | 1,480.00 | 1,486.00 | 1,472.00 | 1,474.00 | 1,474.00 | 971 |
| Mar 6, 2025 | 1,490.00 | 1,490.00 | 1,476.00 | 1,479.00 | 1,479.00 | 505 |
| Mar 5, 2025 | 1,552.00 | 1,552.00 | 1,467.00 | 1,481.00 | 1,481.00 | 5,477 |
| Mar 4, 2025 | 1,498.00 | 1,538.00 | 1,494.00 | 1,538.00 | 1,538.00 | 10,144 |
| Mar 3, 2025 | 1,464.00 | 1,537.00 | 1,464.00 | 1,490.00 | 1,490.00 | 4,665 |
| Feb 28, 2025 | 1,432.00 | 1,438.00 | 1,426.00 | 1,434.00 | 1,434.00 | 582 |
| Feb 27, 2025 | 1,430.00 | 1,444.00 | 1,430.00 | 1,436.00 | 1,436.00 | 479 |
| Feb 26, 2025 | 1,452.00 | 1,456.00 | 1,444.00 | 1,452.00 | 1,452.00 | 406 |
| Feb 25, 2025 | 1,455.00 | 1,463.00 | 1,455.00 | 1,463.00 | 1,463.00 | 43 |
| Feb 24, 2025 | 1,442.00 | 1,450.00 | 1,436.00 | 1,450.00 | 1,450.00 | 598 |
| Feb 21, 2025 | 1,465.00 | 1,476.00 | 1,454.00 | 1,456.00 | 1,456.00 | 218 |
| Feb 20, 2025 | 1,476.00 | 1,496.00 | 1,464.00 | 1,466.00 | 1,466.00 | 4,652 |
| Feb 19, 2025 | 1,475.00 | 1,475.00 | 1,466.00 | 1,472.00 | 1,472.00 | 294 |
| Feb 18, 2025 | 1,460.00 | 1,472.00 | 1,454.00 | 1,472.00 | 1,472.00 | 741 |
| Feb 17, 2025 | 1,450.00 | 1,456.00 | 1,447.00 | 1,456.00 | 1,456.00 | 1,573 |
| Feb 14, 2025 | 1,419.00 | 1,442.00 | 1,419.00 | 1,442.00 | 1,442.00 | 1,498 |
| Feb 13, 2025 | 1,436.00 | 1,440.00 | 1,414.00 | 1,417.00 | 1,417.00 | 7,907 |
| Feb 12, 2025 | 1,454.00 | 1,460.00 | 1,452.00 | 1,454.00 | 1,454.00 | 1,256 |
| Feb 11, 2025 | 1,463.00 | 1,466.00 | 1,444.00 | 1,456.00 | 1,456.00 | 652 |
| Feb 10, 2025 | 1,442.00 | 1,476.00 | 1,442.00 | 1,470.00 | 1,470.00 | 712 |
| Feb 7, 2025 | 1,460.00 | 1,460.00 | 1,446.00 | 1,452.00 | 1,452.00 | 865 |
| Feb 6, 2025 | 13.009999 Dividend | |||||
| Feb 6, 2025 | 1,460.00 | 1,472.00 | 1,448.00 | 1,460.00 | 1,460.00 | 2,663 |
| Feb 5, 2025 | 1,460.00 | 1,474.00 | 1,452.00 | 1,468.00 | 1,467.87 | 2,714 |
| Feb 4, 2025 | 1,462.00 | 1,470.00 | 1,444.00 | 1,454.00 | 1,453.87 | 3,445 |
| Feb 3, 2025 | 1,464.00 | 1,486.00 | 1,462.00 | 1,476.00 | 1,475.87 | 1,662 |
| Jan 31, 2025 | 1,507.00 | 1,507.00 | 1,445.00 | 1,489.00 | 1,488.87 | 3,262 |
| Jan 30, 2025 | 1,476.00 | 1,486.00 | 1,470.00 | 1,484.00 | 1,483.87 | 2,055 |
| Jan 29, 2025 | 1,490.00 | 1,490.00 | 1,476.00 | 1,476.00 | 1,475.87 | 2,276 |
| Jan 28, 2025 | 1,504.00 | 1,514.00 | 1,480.00 | 1,492.00 | 1,491.87 | 3,065 |
| Jan 27, 2025 | 1,478.00 | 1,502.00 | 1,468.00 | 1,501.00 | 1,500.87 | 2,976 |
| Jan 24, 2025 | 1,508.00 | 1,508.00 | 1,484.00 | 1,490.00 | 1,489.87 | 823 |
| Jan 23, 2025 | 1,522.00 | 1,522.00 | 1,494.00 | 1,508.00 | 1,507.87 | 908 |
| Jan 22, 2025 | 1,514.00 | 1,523.00 | 1,506.00 | 1,516.00 | 1,515.87 | 3,966 |
| Jan 21, 2025 | 1,510.00 | 1,528.00 | 1,504.00 | 1,506.00 | 1,505.87 | 1,857 |
| Jan 20, 2025 | 1,508.00 | 1,510.00 | 1,496.00 | 1,496.00 | 1,495.87 | 1,019 |
| Jan 17, 2025 | 1,522.00 | 1,528.00 | 1,504.00 | 1,518.00 | 1,517.87 | 1,995 |
| Jan 16, 2025 | 1,516.00 | 1,520.00 | 1,510.00 | 1,520.00 | 1,519.87 | 394 |
| Jan 15, 2025 | 1,520.00 | 1,530.00 | 1,518.00 | 1,518.00 | 1,517.87 | 1,613 |
| Jan 14, 2025 | 1,510.00 | 1,520.00 | 1,500.00 | 1,512.00 | 1,511.87 | 851 |
| Jan 13, 2025 | 1,504.00 | 1,507.00 | 1,492.00 | 1,504.00 | 1,503.87 | 242 |
| Jan 10, 2025 | 1,514.00 | 1,540.00 | 1,510.00 | 1,522.00 | 1,521.87 | 2,063 |
| Jan 9, 2025 | 1,512.00 | 1,536.00 | 1,486.00 | 1,518.00 | 1,517.87 | 2,815 |
| Jan 8, 2025 | 1,515.00 | 1,515.00 | 1,498.00 | 1,507.00 | 1,506.87 | 507 |
| Jan 7, 2025 | 1,494.00 | 1,514.00 | 1,484.00 | 1,514.00 | 1,513.87 | 2,237 |
| Jan 6, 2025 | 1,468.00 | 1,502.00 | 1,468.00 | 1,494.00 | 1,493.87 | 1,159 |
| Jan 3, 2025 | 1,464.00 | 1,470.00 | 1,450.00 | 1,458.00 | 1,457.87 | 657 |
| Jan 2, 2025 | 1,458.00 | 1,458.00 | 1,452.00 | 1,454.00 | 1,453.87 | 136 |
| Dec 31, 2024 | 1,454.00 | 1,466.00 | 1,454.00 | 1,466.00 | 1,465.87 | 162 |
| Dec 30, 2024 | 1,492.00 | 1,510.00 | 1,478.00 | 1,488.00 | 1,487.87 | 2,080 |
| Dec 27, 2024 | 1,458.00 | 1,470.00 | 1,452.00 | 1,458.00 | 1,457.87 | 516 |
| Dec 24, 2024 | 1,440.00 | 1,442.00 | 1,424.00 | 1,442.00 | 1,441.87 | 536 |
| Dec 23, 2024 | 1,408.00 | 1,428.00 | 1,400.00 | 1,414.00 | 1,413.87 | 1,160 |
| Dec 20, 2024 | 1,356.00 | 1,409.00 | 1,356.00 | 1,408.00 | 1,407.88 | 3,755 |
| Dec 19, 2024 | 1,396.00 | 1,398.00 | 1,368.00 | 1,376.00 | 1,375.88 | 829 |
| Dec 18, 2024 | 1,387.00 | 1,400.00 | 1,387.00 | 1,400.00 | 1,399.88 | 382 |
| Dec 17, 2024 | 1,400.00 | 1,400.00 | 1,380.00 | 1,382.00 | 1,381.88 | 1,068 |
| Dec 16, 2024 | 1,400.00 | 1,404.00 | 1,392.00 | 1,404.00 | 1,403.88 | 412 |
| Dec 13, 2024 | 1,382.00 | 1,390.00 | 1,370.00 | 1,384.00 | 1,383.88 | 723 |
| Dec 12, 2024 | 1,390.00 | 1,390.00 | 1,372.00 | 1,372.00 | 1,371.88 | 539 |
| Dec 11, 2024 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,367.88 | 65 |
| Dec 10, 2024 | 1,362.00 | 1,368.00 | 1,346.00 | 1,361.00 | 1,360.88 | 1,374 |
| Dec 9, 2024 | 1,388.00 | 1,388.00 | 1,362.00 | 1,362.00 | 1,361.88 | 1,172 |
| Dec 6, 2024 | 1,389.00 | 1,389.00 | 1,386.00 | 1,387.00 | 1,386.88 | 55 |
| Dec 5, 2024 | 1,380.00 | 1,384.00 | 1,366.00 | 1,381.00 | 1,380.88 | 499 |
| Dec 4, 2024 | 1,394.00 | 1,397.00 | 1,375.00 | 1,381.00 | 1,380.88 | 2,167 |
| Dec 3, 2024 | 1,414.00 | 1,414.00 | 1,394.00 | 1,400.00 | 1,399.88 | 1,626 |
| Dec 2, 2024 | 1,410.00 | 1,410.00 | 1,400.00 | 1,406.00 | 1,405.88 | 289 |
| Nov 29, 2024 | 1,434.00 | 1,434.00 | 1,414.00 | 1,417.00 | 1,416.87 | 1,414 |
| Nov 28, 2024 | 1,438.00 | 1,446.00 | 1,438.00 | 1,438.00 | 1,437.87 | 715 |
| Nov 27, 2024 | 1,384.00 | 1,448.00 | 1,384.00 | 1,442.00 | 1,441.87 | 2,750 |
| Nov 26, 2024 | 1,357.00 | 1,390.00 | 1,357.00 | 1,376.00 | 1,375.88 | 972 |
| Nov 25, 2024 | 1,384.00 | 1,384.00 | 1,368.00 | 1,370.00 | 1,369.88 | 694 |
| Nov 22, 2024 | 1,400.00 | 1,400.00 | 1,378.00 | 1,382.00 | 1,381.88 | 1,127 |
| Nov 21, 2024 | 1,366.00 | 1,394.00 | 1,350.00 | 1,390.00 | 1,389.88 | 5,298 |
| Nov 20, 2024 | 1,374.00 | 1,380.00 | 1,300.00 | 1,350.00 | 1,349.88 | 2,296 |
| Nov 19, 2024 | 1,378.00 | 1,428.00 | 1,346.00 | 1,389.00 | 1,388.88 | 8,711 |
| Nov 18, 2024 | 1,248.00 | 1,306.00 | 1,238.00 | 1,300.00 | 1,299.88 | 1,249 |
| Nov 15, 2024 | 1,240.00 | 1,240.00 | 1,236.00 | 1,236.00 | 1,235.89 | 141 |
| Nov 14, 2024 | 1,226.00 | 1,227.00 | 1,210.00 | 1,227.00 | 1,226.89 | 1,636 |
| Nov 13, 2024 | 1,231.00 | 1,238.00 | 1,222.00 | 1,223.00 | 1,222.89 | 170 |
| Nov 12, 2024 | 1,246.00 | 1,266.00 | 1,229.00 | 1,229.00 | 1,228.89 | 1,249 |
| Nov 11, 2024 | 1,242.00 | 1,264.00 | 1,234.00 | 1,257.00 | 1,256.89 | 466 |
| Nov 8, 2024 | 1,232.00 | 1,240.00 | 1,232.00 | 1,240.00 | 1,239.89 | 60 |
| Nov 7, 2024 | 1,248.00 | 1,260.00 | 1,238.00 | 1,260.00 | 1,259.89 | 738 |
| Nov 6, 2024 | 1,248.00 | 1,248.00 | 1,236.00 | 1,248.00 | 1,247.89 | 213 |
| Nov 5, 2024 | 1,250.00 | 1,250.00 | 1,234.00 | 1,234.00 | 1,233.89 | 88 |
| Nov 4, 2024 | 1,250.00 | 1,260.00 | 1,248.00 | 1,252.00 | 1,251.89 | 207 |
| Nov 1, 2024 | 1,238.00 | 1,282.00 | 1,238.00 | 1,264.00 | 1,263.89 | 2,942 |
| Oct 31, 2024 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,221.89 | 13 |
| Oct 30, 2024 | 1,247.00 | 1,251.00 | 1,220.00 | 1,243.00 | 1,242.89 | 213 |
| Oct 29, 2024 | 1,242.00 | 1,242.00 | 1,226.00 | 1,232.00 | 1,231.89 | 4,487 |
| Oct 28, 2024 | 1,237.00 | 1,237.00 | 1,230.00 | 1,232.00 | 1,231.89 | 777 |
| Oct 25, 2024 | 1,250.00 | 1,250.00 | 1,234.00 | 1,240.00 | 1,239.89 | 1,693 |
| Oct 24, 2024 | 1,240.00 | 1,250.00 | 1,238.00 | 1,250.00 | 1,249.89 | 1,424 |
| Oct 23, 2024 | 1,266.00 | 1,266.00 | 1,244.00 | 1,244.00 | 1,243.89 | 615 |
| Oct 22, 2024 | 1,222.00 | 1,262.00 | 1,222.00 | 1,258.00 | 1,257.89 | 1,533 |
| Oct 21, 2024 | 1,236.00 | 1,236.00 | 1,206.00 | 1,220.00 | 1,219.89 | 506 |
| Oct 18, 2024 | 1,248.00 | 1,258.00 | 1,230.00 | 1,258.00 | 1,257.89 | 728 |
| Oct 17, 2024 | 1,230.00 | 1,252.00 | 1,228.00 | 1,250.00 | 1,249.89 | 1,397 |
| Oct 16, 2024 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,227.89 | 687 |
| Oct 15, 2024 | 1,244.00 | 1,244.00 | 1,226.00 | 1,226.00 | 1,225.89 | 140 |
| Oct 14, 2024 | 1,238.00 | 1,242.00 | 1,238.00 | 1,242.00 | 1,241.89 | 136 |
| Oct 11, 2024 | 1,248.00 | 1,254.00 | 1,248.00 | 1,254.00 | 1,253.89 | 1,041 |
| Oct 10, 2024 | 1,226.00 | 1,241.00 | 1,226.00 | 1,241.00 | 1,240.89 | 284 |
| Oct 9, 2024 | 1,230.00 | 1,248.00 | 1,224.00 | 1,234.00 | 1,233.89 | 447 |
| Oct 8, 2024 | 1,234.00 | 1,242.00 | 1,234.00 | 1,239.00 | 1,238.89 | 133 |
| Oct 7, 2024 | 1,246.00 | 1,254.00 | 1,238.00 | 1,248.00 | 1,247.89 | 177 |
| Oct 4, 2024 | 1,236.00 | 1,247.00 | 1,228.00 | 1,244.00 | 1,243.89 | 773 |
| Oct 3, 2024 | 1,218.00 | 1,239.00 | 1,218.00 | 1,239.00 | 1,238.89 | 475 |
| Oct 2, 2024 | 1,206.00 | 1,208.00 | 1,200.00 | 1,204.00 | 1,203.89 | 2,824 |
| Oct 1, 2024 | 1,217.00 | 1,220.00 | 1,203.00 | 1,206.00 | 1,205.89 | 854 |
| Sep 30, 2024 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 1,219.89 | 207 |
| Sep 27, 2024 | 1,256.00 | 1,256.00 | 1,242.00 | 1,242.00 | 1,241.89 | 64 |
| Sep 26, 2024 | 1,228.00 | 1,244.00 | 1,228.00 | 1,242.00 | 1,241.89 | 488 |
| Sep 25, 2024 | 1,222.00 | 1,224.00 | 1,208.00 | 1,222.00 | 1,221.89 | 357 |
| Sep 24, 2024 | 1,202.00 | 1,208.00 | 1,202.00 | 1,206.00 | 1,205.89 | 1,431 |
| Sep 23, 2024 | 1,210.00 | 1,214.00 | 1,205.00 | 1,205.00 | 1,204.89 | 1,372 |
| Sep 20, 2024 | 1,224.00 | 1,229.00 | 1,224.00 | 1,226.00 | 1,225.89 | 429 |
| Sep 19, 2024 | 1,225.00 | 1,230.00 | 1,224.00 | 1,228.00 | 1,227.89 | 351 |
| Sep 18, 2024 | 1,206.00 | 1,216.00 | 1,190.00 | 1,216.00 | 1,215.89 | 875 |
| Sep 17, 2024 | 1,216.00 | 1,216.00 | 1,208.00 | 1,208.00 | 1,207.89 | 146 |
| Sep 16, 2024 | 1,210.00 | 1,218.00 | 1,199.00 | 1,218.00 | 1,217.89 | 627 |
| Sep 13, 2024 | 1,212.00 | 1,212.00 | 1,198.00 | 1,202.00 | 1,201.89 | 2,803 |
| Sep 12, 2024 | 1,228.00 | 1,228.00 | 1,220.00 | 1,220.00 | 1,219.89 | 25 |
| Sep 11, 2024 | 1,226.00 | 1,226.00 | 1,208.00 | 1,212.00 | 1,211.89 | 520 |
| Sep 10, 2024 | 1,220.00 | 1,220.00 | 1,214.00 | 1,220.00 | 1,219.89 | 192 |
| Sep 9, 2024 | 1,220.00 | 1,224.00 | 1,202.00 | 1,224.00 | 1,223.89 | 356 |
| Sep 6, 2024 | 1,220.00 | 1,220.00 | 1,190.00 | 1,196.00 | 1,195.89 | 1,662 |
| Sep 5, 2024 | 1,222.00 | 1,227.00 | 1,216.00 | 1,227.00 | 1,226.89 | 2,237 |
| Sep 4, 2024 | 1,212.00 | 1,224.00 | 1,203.00 | 1,218.00 | 1,217.89 | 2,177 |
| Sep 3, 2024 | 1,240.00 | 1,251.00 | 1,212.00 | 1,224.00 | 1,223.89 | 3,155 |
| Sep 2, 2024 | 1,246.00 | 1,246.00 | 1,220.00 | 1,220.00 | 1,219.89 | 1,038 |
| Aug 30, 2024 | 1,246.00 | 1,258.00 | 1,238.00 | 1,248.00 | 1,247.89 | 847 |
| Aug 29, 2024 | 1,226.00 | 1,260.00 | 1,222.00 | 1,260.00 | 1,259.89 | 3,119 |
| Aug 28, 2024 | 1,218.00 | 1,230.00 | 1,218.00 | 1,224.00 | 1,223.89 | 1,831 |
| Aug 27, 2024 | 1,247.00 | 1,247.00 | 1,216.00 | 1,216.00 | 1,215.89 | 319 |
| Aug 23, 2024 | 1,262.00 | 1,262.00 | 1,243.00 | 1,243.00 | 1,242.89 | 166 |
| Aug 22, 2024 | 1,248.00 | 1,254.00 | 1,244.00 | 1,254.00 | 1,253.89 | 1,031 |
| Aug 21, 2024 | 1,230.00 | 1,248.00 | 1,230.00 | 1,248.00 | 1,247.89 | 1,185 |
| Aug 20, 2024 | 1,244.00 | 1,256.00 | 1,234.00 | 1,249.00 | 1,248.89 | 787 |
| Aug 19, 2024 | 1,268.00 | 1,279.00 | 1,267.00 | 1,267.00 | 1,266.89 | 489 |
| Aug 16, 2024 | 1,254.00 | 1,272.00 | 1,250.00 | 1,268.00 | 1,267.89 | 474 |
| Aug 15, 2024 | 1,268.00 | 1,268.00 | 1,254.00 | 1,268.00 | 1,267.89 | 733 |
| Aug 14, 2024 | 1,266.00 | 1,266.00 | 1,246.00 | 1,252.00 | 1,251.89 | 1,432 |
| Aug 13, 2024 | 1,268.00 | 1,278.00 | 1,254.00 | 1,274.00 | 1,273.89 | 1,281 |
| Aug 12, 2024 | 1,242.00 | 1,276.00 | 1,242.00 | 1,276.00 | 1,275.89 | 808 |
| Aug 9, 2024 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 1,264.89 | 1,138 |
| Aug 8, 2024 | 1,258.00 | 1,258.00 | 1,230.00 | 1,240.00 | 1,239.89 | 1,531 |
| Aug 7, 2024 | 1,228.00 | 1,274.00 | 1,226.00 | 1,256.00 | 1,255.89 | 8,125 |
| Aug 6, 2024 | 1,236.00 | 1,244.00 | 1,227.00 | 1,236.00 | 1,235.89 | 2,830 |
| Aug 5, 2024 | 1,170.00 | 1,220.00 | 1,170.00 | 1,207.00 | 1,206.89 | 7,217 |
| Aug 2, 2024 | 1,286.00 | 1,286.00 | 1,228.00 | 1,246.00 | 1,245.89 | 4,013 |
| Aug 1, 2024 | 1,321.00 | 1,321.00 | 1,290.00 | 1,290.00 | 1,289.89 | 6,333 |
| Jul 31, 2024 | 1,303.00 | 1,330.00 | 1,303.00 | 1,308.00 | 1,307.88 | 1,846 |
| Jul 30, 2024 | 1,282.00 | 1,306.00 | 1,282.00 | 1,298.00 | 1,297.89 | 434 |
| Jul 29, 2024 | 1,338.00 | 1,350.00 | 1,290.00 | 1,290.00 | 1,289.89 | 3,629 |
| Jul 26, 2024 | 1,318.00 | 1,348.00 | 1,304.00 | 1,338.00 | 1,337.88 | 3,065 |
| Jul 25, 2024 | 1,288.00 | 1,298.00 | 1,250.00 | 1,298.00 | 1,297.89 | 1,946 |
| Jul 24, 2024 | 1,270.00 | 1,277.00 | 1,270.00 | 1,274.00 | 1,273.89 | 97 |
| Jul 23, 2024 | 1,272.00 | 1,272.00 | 1,250.00 | 1,260.00 | 1,259.89 | 1,909 |
| Jul 22, 2024 | 1,287.00 | 1,294.00 | 1,269.00 | 1,276.00 | 1,275.89 | 1,194 |
| Jul 19, 2024 | 1,280.00 | 1,280.00 | 1,272.00 | 1,278.00 | 1,277.89 | 349 |
| Jul 18, 2024 | 1,279.00 | 1,286.00 | 1,272.00 | 1,280.00 | 1,279.89 | 497 |
| Jul 17, 2024 | 1,280.00 | 1,288.00 | 1,270.00 | 1,288.00 | 1,287.89 | 469 |
| Jul 16, 2024 | 1,280.00 | 1,288.00 | 1,268.00 | 1,288.00 | 1,287.89 | 2,026 |
| Jul 15, 2024 | 1,286.00 | 1,288.00 | 1,278.00 | 1,282.00 | 1,281.89 | 1,079 |
| Jul 12, 2024 | 1,310.00 | 1,310.00 | 1,298.00 | 1,301.00 | 1,300.88 | 1,095 |
| Jul 11, 2024 | 1,288.00 | 1,310.00 | 1,276.00 | 1,298.00 | 1,297.89 | 5,643 |
| Jul 10, 2024 | 1,274.00 | 1,296.00 | 1,270.00 | 1,296.00 | 1,295.89 | 2,411 |
| Jul 9, 2024 | 1,294.00 | 1,294.00 | 1,274.00 | 1,280.00 | 1,279.89 | 1,204 |
| Jul 8, 2024 | 1,284.00 | 1,288.00 | 1,280.00 | 1,280.00 | 1,279.89 | 8,708 |
| Jul 5, 2024 | 1,296.00 | 1,296.00 | 1,276.00 | 1,276.00 | 1,275.89 | 1,289 |
| Jul 4, 2024 | 1,292.00 | 1,302.00 | 1,286.00 | 1,288.00 | 1,287.89 | 565 |
| Jul 3, 2024 | 1,289.00 | 1,292.00 | 1,280.00 | 1,288.00 | 1,287.89 | 1,620 |
| Jul 2, 2024 | 1,276.00 | 1,288.00 | 1,270.00 | 1,288.00 | 1,287.89 | 3,173 |
| Jul 1, 2024 | 1,290.00 | 1,296.00 | 1,284.00 | 1,288.00 | 1,287.89 | 8,428 |
| Jun 28, 2024 | 1,313.00 | 1,321.00 | 1,292.00 | 1,297.00 | 1,296.89 | 661 |
| Jun 27, 2024 | 1,320.00 | 1,338.00 | 1,310.00 | 1,320.00 | 1,319.88 | 1,469 |
| Jun 26, 2024 | 1,322.00 | 1,322.00 | 1,306.00 | 1,320.00 | 1,319.88 | 516 |
| Jun 25, 2024 | 1,362.00 | 1,362.00 | 1,316.00 | 1,316.00 | 1,315.88 | 145 |
| Jun 24, 2024 | 1,378.00 | 1,394.00 | 1,350.00 | 1,354.00 | 1,353.88 | 689 |
| Jun 21, 2024 | 1,318.00 | 1,370.00 | 1,316.00 | 1,365.00 | 1,364.88 | 1,337 |
| Jun 20, 2024 | 1,309.00 | 1,316.00 | 1,290.00 | 1,312.00 | 1,311.88 | 669 |
| Jun 19, 2024 | 1,284.00 | 1,310.00 | 1,284.00 | 1,296.00 | 1,295.89 | 896 |
| Jun 18, 2024 | 1,292.00 | 1,305.00 | 1,290.00 | 1,300.00 | 1,299.88 | 495 |
| Jun 17, 2024 | 1,306.00 | 1,306.00 | 1,270.00 | 1,290.00 | 1,289.89 | 993 |
| Jun 14, 2024 | 1,282.00 | 1,298.00 | 1,269.00 | 1,292.00 | 1,291.89 | 1,997 |
| Jun 13, 2024 | 1,300.00 | 1,302.00 | 1,280.00 | 1,284.00 | 1,283.89 | 2,820 |
| Jun 12, 2024 | 1,304.00 | 1,313.00 | 1,287.00 | 1,290.00 | 1,289.89 | 2,025 |
| Jun 11, 2024 | 1,310.00 | 1,316.00 | 1,306.00 | 1,312.00 | 1,311.88 | 669 |
| Jun 10, 2024 | 1,310.00 | 1,316.00 | 1,304.00 | 1,312.00 | 1,311.88 | 556 |
| Jun 7, 2024 | 1,316.00 | 1,316.00 | 1,300.00 | 1,308.00 | 1,307.88 | 586 |
| Jun 6, 2024 | 1,334.00 | 1,334.00 | 1,300.00 | 1,310.00 | 1,309.88 | 2,309 |
| Jun 5, 2024 | 1,327.00 | 1,354.00 | 1,324.00 | 1,332.00 | 1,331.88 | 1,106 |
| Jun 4, 2024 | 1,335.00 | 1,335.00 | 1,316.00 | 1,318.00 | 1,317.88 | 3,590 |
| Jun 3, 2024 | 1,352.00 | 1,356.00 | 1,338.00 | 1,342.00 | 1,341.88 | 4,058 |
| May 31, 2024 | 1,336.00 | 1,336.00 | 1,324.00 | 1,324.00 | 1,323.88 | 1,117 |
| May 30, 2024 | 1,320.00 | 1,362.00 | 1,314.00 | 1,340.00 | 1,339.88 | 4,645 |
| May 29, 2024 | 1,336.00 | 1,340.00 | 1,326.00 | 1,330.00 | 1,329.88 | 5,091 |
| May 28, 2024 | 1,358.00 | 1,358.00 | 1,328.00 | 1,331.00 | 1,330.88 | 2,580 |
| May 24, 2024 | 1,336.00 | 1,364.00 | 1,334.00 | 1,350.00 | 1,349.88 | 896 |
| May 23, 2024 | 1,353.00 | 1,359.00 | 1,336.00 | 1,336.00 | 1,335.88 | 684 |
| May 22, 2024 | 1,370.00 | 1,384.00 | 1,346.00 | 1,384.00 | 1,383.88 | 3,748 |
| May 21, 2024 | 1,381.00 | 1,384.00 | 1,339.00 | 1,374.00 | 1,373.88 | 2,358 |
| May 20, 2024 | 1,308.00 | 1,371.00 | 1,308.00 | 1,324.00 | 1,323.88 | 1,837 |
| May 17, 2024 | 1,272.00 | 1,296.00 | 1,272.00 | 1,294.00 | 1,293.89 | 518 |
| May 16, 2024 | 1,280.00 | 1,292.00 | 1,271.00 | 1,292.00 | 1,291.89 | 2,916 |
| May 15, 2024 | 1,256.00 | 1,265.00 | 1,254.00 | 1,265.00 | 1,264.89 | 328 |
| May 14, 2024 | 1,230.00 | 1,263.00 | 1,230.00 | 1,254.00 | 1,253.89 | 698 |
| May 13, 2024 | 1,266.00 | 1,266.00 | 1,232.00 | 1,240.00 | 1,239.89 | 1,372 |
| May 10, 2024 | 1,282.00 | 1,282.00 | 1,252.00 | 1,264.00 | 1,263.89 | 1,100 |
| May 9, 2024 | 1,258.00 | 1,286.00 | 1,255.00 | 1,283.00 | 1,282.89 | 1,425 |
| May 8, 2024 | 1,232.00 | 1,238.00 | 1,230.00 | 1,236.00 | 1,235.89 | 290 |
| May 7, 2024 | 1,226.00 | 1,230.00 | 1,221.00 | 1,221.00 | 1,220.89 | 638 |
| May 3, 2024 | 1,200.00 | 1,224.00 | 1,194.00 | 1,213.00 | 1,212.89 | 1,297 |
| May 2, 2024 | 1,196.00 | 1,200.00 | 1,192.00 | 1,199.00 | 1,198.89 | 360 |
| May 1, 2024 | 1,170.00 | 1,200.00 | 1,168.00 | 1,200.00 | 1,199.89 | 291 |
| Apr 30, 2024 | 1,163.00 | 1,204.00 | 1,163.00 | 1,198.00 | 1,197.89 | 1,117 |
| Apr 29, 2024 | 1,188.00 | 1,188.00 | 1,158.00 | 1,172.00 | 1,171.90 | 736 |
| Apr 26, 2024 | 1,188.00 | 1,210.00 | 1,176.00 | 1,176.00 | 1,175.90 | 851 |
| Apr 25, 2024 | 1,198.00 | 1,198.00 | 1,158.00 | 1,168.00 | 1,167.90 | 1,015 |
| Apr 24, 2024 | 1,236.00 | 1,242.00 | 1,202.00 | 1,210.00 | 1,209.89 | 1,171 |