OPR - Delayed Quote USD
AVO Apr 2025 10.000 call (AVO250417C00010000)
0.6500
0.0000
(0.00%)
As of April 1 at 3:34:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 31, 2025 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | 0.7000 | 4 |
| Mar 28, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Mar 26, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 4 |
| Mar 21, 2025 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 0.3000 | 8 |
| Mar 18, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Mar 17, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |