NasdaqGS - Nasdaq Real Time Price USD

Mission Produce, Inc. (AVO)

12.33
+0.19
+(1.57%)
At close: June 13 at 4:00:01 PM EDT
12.33
0.00
(0.00%)
After hours: June 13 at 4:04:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVO250620C00007500 6/5/2025 1:33 PM 7.5 2.67 4.50 6.00 0.00 0.00% - 20 368.36%
AVO250620C00010000 6/13/2025 10:29 AM 10 2.15 2.25 2.45 0.15 7.50% 6 179 85.94%
AVO250620C00012500 6/13/2025 3:50 PM 12.5 0.10 0.00 0.20 0.05 100.00% 247 503 40.23%
AVO250620C00015000 5/13/2025 11:23 AM 15 0.13 0.00 0.20 0.00 0.00% 10 14 110.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVO250620P00007500 6/5/2025 3:48 PM 7.5 0.08 0.00 0.05 0.00 0.00% 1 101 185.94%
AVO250620P00010000 6/10/2025 3:42 PM 10 0.05 0.00 0.05 0.00 0.00% 518 815 89.06%
AVO250620P00012500 6/11/2025 12:44 PM 12.5 1.01 0.10 0.50 0.00 0.00% 1 2 59.77%

Related Tickers