Unlock stock picks and a broker-level newsfeed that powers Wall Street.
10.10
-0.25
(-2.42%)
At close: April 4 at 4:00:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO250417C00007500 | 3/31/2025 1:40 PM | 7.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| AVO250417C00010000 | 4/1/2025 3:34 PM | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| AVO250417C00012500 | 4/4/2025 2:22 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 62 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO250417P00007500 | 3/31/2025 10:23 AM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| AVO250417P00010000 | 3/31/2025 1:36 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 25 | 3.13% |
| AVO250417P00012500 | 4/4/2025 11:33 AM | 12.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 0.00% |
Related Tickers
CVGW Calavo Growers, Inc.
23.58
-1.17%
ANDE The Andersons, Inc.
38.61
-6.60%
USFD US Foods Holding Corp.
61.77
-5.00%
SPTN SpartanNash Company
20.18
-1.90%
UNFI United Natural Foods, Inc.
24.59
-6.40%
NTO.TA Neto M.E Holdings Ltd
14,480.00
-2.16%
PFGC Performance Food Group Company
73.28
-3.64%
SYY Sysco Corporation
71.44
-4.62%
CHEF The Chefs' Warehouse, Inc.
50.00
-3.59%
SLIGR.AS Sligro Food Group N.V.
10.42
-2.80%