NasdaqGS - Nasdaq Real Time Price USD
Mission Produce, Inc. (AVO)
12.33
+0.19
+(1.57%)
At close: June 13 at 4:00:02 PM EDT
12.33
0.00
(0.00%)
After hours: June 13 at 4:04:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO250620C00007500 | 6/5/2025 1:33 PM | 7.5 | 2.67 | 4.50 | 6.00 | 0.00 | 0.00% | - | 20 | 397.66% |
| AVO250620C00010000 | 6/13/2025 10:29 AM | 10 | 2.15 | 2.25 | 2.45 | 0.15 | 7.50% | 6 | 179 | 92.19% |
| AVO250620C00012500 | 6/13/2025 3:50 PM | 12.5 | 0.10 | 0.00 | 0.20 | 0.05 | 100.00% | 247 | 503 | 43.56% |
| AVO250620C00015000 | 5/13/2025 11:23 AM | 15 | 0.13 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 14 | 119.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVO250620P00007500 | 6/5/2025 3:48 PM | 7.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 101 | 200.00% |
| AVO250620P00010000 | 6/10/2025 3:42 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 518 | 815 | 96.09% |
| AVO250620P00012500 | 6/11/2025 12:44 PM | 12.5 | 1.01 | 0.10 | 0.50 | 0.00 | 0.00% | 1 | 2 | 64.45% |
Related Tickers
CVGW Calavo Growers, Inc.
27.66
-0.07%
CHEF The Chefs' Warehouse, Inc.
61.47
-0.89%
ANDE The Andersons, Inc.
36.47
+2.27%
SPTN SpartanNash Company
17.62
-2.06%
USFD US Foods Holding Corp.
75.46
-1.57%
PFGC Performance Food Group Company
86.20
-1.49%
UNFI United Natural Foods, Inc.
21.30
-1.25%
SYY Sysco Corporation
74.29
-1.46%
SHANTIGURU.BO Shanti Guru Industries Limited
8.86
-1.77%
BZLFY Bunzl plc
15.49
-1.96%