Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Mission Produce, Inc. (AVO)

Compare
10.10
-0.25
(-2.42%)
At close: April 4 at 4:00:03 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.1610.3410.0010.1010.10291,100
Apr 3, 20259.9410.449.9410.3510.35309,700
Apr 2, 202510.4010.4810.1610.1810.18492,200
Apr 1, 202510.4310.8610.3210.4910.49413,200
Mar 31, 20259.9410.599.9410.4810.48582,100
Mar 28, 202510.2310.2710.0910.1210.12338,100
Mar 27, 20259.8510.329.8510.2710.27329,400
Mar 26, 20259.819.919.769.829.82202,100
Mar 25, 20259.769.889.719.799.79290,000
Mar 24, 20259.8610.109.749.819.81242,600
Mar 21, 20259.9810.119.719.769.76880,100
Mar 20, 202510.0610.289.9510.0510.05391,800
Mar 19, 20259.9710.159.9510.1310.13386,700
Mar 18, 202510.1810.4110.0110.0210.02500,000
Mar 17, 202510.0710.2410.0710.2110.21269,800
Mar 14, 20259.9310.199.9310.1010.10322,500
Mar 13, 202510.4010.549.929.939.93467,000
Mar 12, 202510.3010.5010.0110.3810.38549,400
Mar 11, 202510.3210.749.5610.2510.251,416,200
Mar 10, 202511.9712.0611.6311.8111.81529,700
Mar 7, 202511.6512.0811.6211.9611.96271,900
Mar 6, 202511.6411.8211.4911.6811.68267,400
Mar 5, 202511.8412.2411.5611.7011.70259,100
Mar 4, 202512.2612.3511.8211.8211.82337,600
Mar 3, 202512.4712.5412.3312.3512.35346,000
Feb 28, 202512.3112.3612.1512.3512.35423,200
Feb 27, 202512.2412.3012.1012.2512.25196,800
Feb 26, 202512.3912.4112.1712.3112.31220,800
Feb 25, 202512.3212.4912.2312.4312.43210,000
Feb 24, 202512.4112.5012.2012.2512.25301,200
Feb 21, 202512.5612.6212.3212.3312.33297,900
Feb 20, 202511.9312.3911.8412.3212.32269,800
Feb 19, 202512.0012.1111.8811.9811.98272,100
Feb 18, 202512.0412.2311.9312.0812.08229,200
Feb 14, 202511.7612.1811.7612.0412.04566,600
Feb 13, 202511.8511.8711.6011.8011.80214,300
Feb 12, 202511.5711.7411.5711.7311.73290,900
Feb 11, 202511.2711.7911.2111.7411.74355,700
Feb 10, 202511.3911.4611.2811.3311.33270,900
Feb 7, 202511.4711.5711.3411.3911.39205,200
Feb 6, 202511.7711.7711.5711.6211.62282,100
Feb 5, 202511.5511.7311.4411.7211.72270,000
Feb 4, 202511.6511.7911.4511.4911.49284,700
Feb 3, 202511.4811.8911.3611.7011.70330,600
Jan 31, 202512.0012.1611.8111.8911.89273,700
Jan 30, 202512.1012.1811.8811.9711.97169,900
Jan 29, 202512.0612.1011.8112.0512.05303,400
Jan 28, 202512.3712.5712.0312.0912.09211,900
Jan 27, 202512.1312.7012.0512.4212.42286,200
Jan 24, 202512.0612.2311.8312.0812.08331,600
Jan 23, 202511.8612.0611.7812.0612.06354,500
Jan 22, 202512.3512.4011.9011.9211.92354,100
Jan 21, 202512.5312.6112.2612.4112.41366,300
Jan 17, 202512.5812.6512.3312.4912.49262,500
Jan 16, 202512.3512.5512.2512.5312.53313,200
Jan 15, 202512.5112.6012.1812.3412.34362,300
Jan 14, 202512.2612.3812.1112.3312.33276,600
Jan 13, 202512.0312.2812.0012.2512.25401,400
Jan 10, 202512.2712.4211.9812.1312.13414,200
Jan 8, 202512.6912.7412.4512.4812.48368,900
Jan 7, 202513.1813.4112.7712.8112.81393,500
Jan 6, 202514.2114.2113.1813.2013.20489,800
Jan 3, 202514.1614.2714.0214.1014.10594,100
Jan 2, 202514.4914.4914.0014.1814.18504,100
Dec 31, 202414.4214.5014.3414.3714.37309,900
Dec 30, 202414.3014.5414.1714.4414.44581,600
Dec 27, 202414.4514.5613.8514.2514.25437,600
Dec 26, 202414.5514.8914.4114.4514.45622,500
Dec 24, 202414.3214.5013.9914.3914.39288,500
Dec 23, 202414.6015.2314.3914.4414.44551,800
Dec 20, 202414.0115.2513.7414.4514.452,712,300
Dec 19, 202412.6212.7812.2112.3212.32593,600
Dec 18, 202413.2513.2512.6012.6012.60299,300
Dec 17, 202413.1913.2713.0313.1813.18188,500
Dec 16, 202413.2513.4413.1413.2113.21173,400
Dec 13, 202413.1813.2212.8913.1613.16151,900
Dec 12, 202413.3013.3113.1113.2313.23188,300
Dec 11, 202413.3913.4513.1213.2713.27201,400
Dec 10, 202412.8613.3112.7313.3013.30164,600
Dec 9, 202412.7612.8912.6812.8712.87154,200
Dec 6, 202412.7112.7112.5012.6712.67154,900
Dec 5, 202412.6512.8012.4712.6112.61229,500
Dec 4, 202413.1613.4012.6812.7312.73227,600
Dec 3, 202413.4313.4313.1013.2013.20174,500
Dec 2, 202413.3013.4913.2213.4313.43255,700
Nov 29, 202413.1113.4013.1113.3013.30177,900
Nov 27, 202413.1313.1912.9013.0013.00197,400
Nov 26, 202412.8813.0912.6213.0413.04270,000
Nov 25, 202413.1813.3812.9512.9712.97160,500
Nov 22, 202413.1613.3212.9813.0913.09172,600
Nov 21, 202413.0113.2412.9413.0813.08133,600
Nov 20, 202413.0613.1112.9612.9912.99141,800
Nov 19, 202413.0613.1712.9713.1213.12125,400
Nov 18, 202413.2513.3213.1013.1613.16166,000
Nov 15, 202413.5313.5313.0813.1913.19221,700
Nov 14, 202413.6313.6313.3313.4613.46192,300
Nov 13, 202413.6913.7513.4413.5513.55350,000
Nov 12, 202413.7313.7313.5613.6413.64224,000
Nov 11, 202413.8213.8313.6413.7313.73206,900
Nov 8, 202413.5913.7513.4913.6513.65207,600
Nov 7, 202414.0614.1713.5813.6213.62289,300
Nov 6, 202413.8714.1713.6914.1014.10793,800
Nov 5, 202413.6113.7713.0913.3513.35681,200
Nov 4, 202411.8312.1811.8312.1312.13185,400
Nov 1, 202411.8511.9911.7911.9511.95227,900
Oct 31, 202411.9312.0111.7911.8011.80178,900
Oct 30, 202411.8911.9711.7811.9311.93189,400
Oct 29, 202411.8511.9411.7511.9311.93150,700
Oct 28, 202411.8211.9911.7811.9511.95157,900
Oct 25, 202412.0312.1411.7411.7511.75124,200
Oct 24, 202412.1212.1211.8511.9811.98146,300
Oct 23, 202411.9912.2011.9812.1412.14218,500
Oct 22, 202411.8912.0511.7012.0412.04330,800
Oct 21, 202412.2012.2811.8911.9311.93223,000
Oct 18, 202412.2812.4612.1512.2412.24151,700
Oct 17, 202412.1312.2911.8912.2712.27216,100
Oct 16, 202412.2212.2512.0812.1512.15159,900
Oct 15, 202412.1312.2612.0912.1412.14222,000
Oct 14, 202412.0812.1611.9112.1512.15185,800
Oct 11, 202412.1512.4912.0612.1312.13202,500
Oct 10, 202412.1312.1411.9512.1112.11274,200
Oct 9, 202412.3612.4212.1812.2312.23189,200
Oct 8, 202412.3212.4112.2512.4012.40175,800
Oct 7, 202412.4712.4712.2212.3012.30169,500
Oct 4, 202412.6212.6212.4312.5512.55180,700
Oct 3, 202412.6812.6812.4912.5412.54206,300
Oct 2, 202412.7612.8512.6712.7812.78199,200
Oct 1, 202412.8612.8712.6412.8012.80266,600
Sep 30, 202412.9013.0012.7212.8212.82337,300
Sep 27, 202413.0413.0912.9012.9512.95188,700
Sep 26, 202412.8013.0112.7412.9612.96242,800
Sep 25, 202412.7612.7812.4812.6812.68359,500
Sep 24, 202413.0313.0612.7512.7712.77315,100
Sep 23, 202413.2513.3912.8212.9712.97469,300
Sep 20, 202413.5013.5813.2513.3013.30785,500
Sep 19, 202413.3513.6213.3413.5213.52554,800
Sep 18, 202413.1913.5012.9513.3613.36794,700
Sep 17, 202412.9913.2712.8613.1013.10800,100
Sep 16, 202413.1513.1712.8512.9912.99367,600
Sep 13, 202413.1213.3212.8813.1813.18591,000
Sep 12, 202413.0213.3812.7513.2513.25665,000
Sep 11, 202413.0013.4512.6913.2313.231,080,800
Sep 10, 202413.0013.1412.0512.9912.992,517,700
Sep 9, 202410.7610.9610.6710.6910.69271,500
Sep 6, 202410.7310.8210.6110.7310.73110,400
Sep 5, 202410.7210.9710.7210.7510.75154,600
Sep 4, 202410.6110.8010.6110.6910.69110,400
Sep 3, 202410.6910.8610.6410.6410.64109,000
Aug 30, 202410.7210.7710.6210.7210.72111,800
Aug 29, 202410.7810.7810.6210.6610.6686,000
Aug 28, 202410.6510.7810.5810.6810.6891,900
Aug 27, 202410.5910.6710.4910.6610.6697,200
Aug 26, 202410.6510.7410.4010.6110.61100,500
Aug 23, 202410.3810.6110.3610.5410.54113,000
Aug 22, 202410.4410.4610.2610.2910.2959,700
Aug 21, 202410.4310.4910.3410.4710.4765,200
Aug 20, 202410.5310.5310.2810.3510.3584,300
Aug 19, 202410.4010.7010.3610.5210.52114,600
Aug 16, 202410.1610.3810.0710.3810.38138,700
Aug 15, 202410.2010.2710.0410.1610.16117,200
Aug 14, 20249.9610.129.9210.0010.0095,100
Aug 13, 20249.829.999.759.989.98173,500
Aug 12, 20249.979.979.649.749.74159,800
Aug 9, 202410.1210.149.759.999.99202,800
Aug 8, 202410.1210.3510.0710.1310.1393,200
Aug 7, 202410.3310.3410.0210.0810.08125,500
Aug 6, 202410.2610.3810.0510.2010.20197,400
Aug 5, 202410.5210.5810.1310.3110.31179,300
Aug 2, 202410.7510.9510.7510.8910.89132,800
Aug 1, 202411.2611.3010.9711.0311.03182,900
Jul 31, 202411.2311.5111.0611.2411.24195,400
Jul 30, 202411.2011.2910.9811.2311.23117,100
Jul 29, 202411.2711.3111.1111.1211.12132,100
Jul 26, 202411.2411.3111.1411.2611.26141,000
Jul 25, 202410.9911.2310.9711.1511.15189,900
Jul 24, 202411.0511.1610.9010.9610.96191,100
Jul 23, 202411.4111.4411.1211.1611.16206,500
Jul 22, 202410.8211.3010.6611.2711.27292,400
Jul 19, 202410.9710.9810.6810.8010.80142,000
Jul 18, 202410.9011.1010.8910.9610.96145,700
Jul 17, 202410.7011.0410.7010.9810.98222,000
Jul 16, 202410.4910.7810.4910.7610.76189,900
Jul 15, 202410.2610.4710.2410.3610.36193,100
Jul 12, 202410.0010.2510.0010.1610.16216,400
Jul 11, 20249.769.979.609.929.92172,600
Jul 10, 20249.729.749.549.579.5795,800
Jul 9, 20249.709.749.569.689.68156,200
Jul 8, 20249.829.979.739.739.73127,200
Jul 5, 20249.829.829.669.769.76169,800
Jul 3, 202410.0010.009.799.879.8793,600
Jul 2, 20249.849.989.819.969.96128,300
Jul 1, 20249.869.969.689.809.80187,200
Jun 28, 20249.819.929.689.889.88640,800
Jun 27, 20249.779.839.689.749.74186,900
Jun 26, 20249.749.819.649.729.72201,000
Jun 25, 20249.879.909.719.839.83237,300
Jun 24, 20249.9510.119.889.929.92202,300
Jun 21, 20249.9410.139.859.929.92526,400
Jun 20, 20249.9810.069.859.949.94286,400
Jun 18, 202410.2210.289.949.989.98184,300
Jun 17, 202410.2110.3710.1910.2710.27178,500
Jun 14, 202410.2910.3010.1310.2610.26157,500
Jun 13, 202410.4910.5810.3110.4410.44226,900
Jun 12, 202410.6010.7210.4610.5610.56234,700
Jun 11, 202410.6710.6710.3310.4310.43276,800
Jun 10, 202411.0111.0510.3110.5310.53336,300
Jun 7, 202412.5212.5211.0211.1511.15500,100
Jun 6, 202411.5111.5611.3811.4411.44229,200
Jun 5, 202411.5511.5911.3411.5511.55194,200
Jun 4, 202411.8311.8311.5211.5511.55243,800
Jun 3, 202411.9912.0611.7811.9111.91222,400
May 31, 202411.8411.9311.7711.8511.85258,000
May 30, 202412.0412.0411.8111.8311.83149,900
May 29, 202412.1912.2511.9611.9911.99205,300
May 28, 202412.2512.4012.1712.2412.24226,700
May 24, 202412.3212.3212.1412.2512.25241,500
May 23, 202412.4412.5312.2312.2912.29231,100
May 22, 202412.3712.4112.1612.3812.38254,800
May 21, 202412.6212.6212.3112.4012.40265,700
May 20, 202412.9813.0012.6512.6612.66211,400
May 17, 202412.7512.9012.5612.8712.87273,600
May 16, 202412.5412.7412.5012.6712.67163,500
May 15, 202412.5912.5912.4112.5112.51184,000
May 14, 202412.4912.7112.4612.5212.52245,500
May 13, 202412.2012.3912.1212.3612.36255,700
May 10, 202412.1012.2311.9612.2012.20253,200
May 9, 202411.9612.0811.8912.0812.08232,100
May 8, 202411.8311.9911.7511.9311.93230,000
May 7, 202411.8511.9211.7011.9111.91183,100
May 6, 202411.9211.9311.7511.8211.82184,700
May 3, 202411.8511.9111.7411.8011.80192,300
May 2, 202411.6211.8211.5611.7911.79165,200
May 1, 202411.3911.7411.3911.5611.56158,900
Apr 30, 202411.4311.5011.2911.3511.35139,500
Apr 29, 202411.4111.5311.4011.4611.46134,800
Apr 26, 202411.4911.5611.2811.3411.34146,100
Apr 25, 202411.1411.5210.9711.4711.47174,600
Apr 24, 202411.3311.3311.1411.2311.23171,800
Apr 23, 202411.3811.4910.6911.3811.38187,800
Apr 22, 202411.5311.5511.3111.3711.37151,900
Apr 19, 202411.4211.5711.4211.5411.54271,800
Apr 18, 202411.4511.6011.3911.4811.48316,500
Apr 17, 202411.5511.6211.4011.4411.44185,800
Apr 16, 202411.3611.5111.2711.4611.46145,600
Apr 15, 202411.3611.4611.2511.3911.39120,300
Apr 12, 202411.4711.4911.2111.3311.33109,200
Apr 11, 202411.5311.6211.4111.4711.47140,400
Apr 10, 202411.6111.6311.3311.4611.46176,600
Apr 9, 202411.8511.8611.6811.8411.8492,000
Apr 8, 202411.9012.0011.7711.8111.81117,900
Apr 5, 202411.7111.8511.6211.8111.81116,700

Related Tickers

CVGW Calavo Growers, Inc.
23.58
-1.17%
 
ANDE The Andersons, Inc.
38.61
-6.60%
 
USFD US Foods Holding Corp.
61.77
-5.00%
 
SPTN SpartanNash Company
20.18
-1.90%
 
UNFI United Natural Foods, Inc.
24.59
-6.40%
 
NTO.TA Neto M.E Holdings Ltd
14,480.00
-2.16%
 
PFGC Performance Food Group Company
73.28
-3.64%
 
SYY Sysco Corporation
71.44
-4.62%
 
CHEF The Chefs' Warehouse, Inc.
50.00
-3.59%
 
SLIGR.AS Sligro Food Group N.V.
10.42
-2.80%