NasdaqGS - Nasdaq Real Time Price USD
Aviat Networks, Inc. (AVNW)
20.68
-0.08
(-0.39%)
At close: 4:00:01 PM EDT
20.68
0.00
(0.00%)
After hours: 4:05:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW250516C00015000 | 5/7/2025 9:30 AM | 15 | 6.10 | 5.60 | 6.00 | 0.00 | 0.00% | 505 | 502 | 417.19% |
| AVNW250516C00017500 | 5/13/2025 11:31 AM | 17.5 | 3.33 | 2.70 | 5.30 | 0.00 | 0.00% | 15 | 15 | 510.94% |
| AVNW250516C00020000 | 5/13/2025 3:40 PM | 20 | 1.32 | 0.00 | 2.65 | 0.00 | 0.00% | 1 | 3 | 223.05% |
| AVNW250516C00022500 | 5/7/2025 12:45 PM | 22.5 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 17 | 231.25% |
| AVNW250516C00025000 | 4/28/2025 12:20 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 367.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW250516P00010000 | 4/21/2025 2:33 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 1,082.81% |
| AVNW250516P00017500 | 3/27/2025 11:17 AM | 17.5 | 0.90 | 1.00 | 1.95 | 0.00 | 0.00% | - | 1 | 703.13% |
Related Tickers
CMBM Cambium Networks Corporation
0.4714
-5.34%
CRNT Ceragon Networks Ltd.
2.4200
+2.11%
EXTR Extreme Networks, Inc.
16.22
-0.73%
CLFD Clearfield, Inc.
38.85
-0.31%
SILC Silicom Ltd.
15.29
-0.78%
HPE-PC Hewlett Packard Enterprise Comp
52.39
+0.46%
DGII Digi International Inc.
33.29
+0.12%
SONM Sonim Technologies, Inc.
0.9100
-4.21%
LTRX Lantronix, Inc.
2.3350
+2.86%
AUDC AudioCodes Ltd.
8.70
0.00%