Unlock stock picks and a broker-level newsfeed that powers Wall Street.
18.88
-0.51
(-2.63%)
At close: March 28 at 4:00:02 PM EDT
18.70
-0.18
(-0.95%)
After hours: March 28 at 7:25:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW250417C00005000 | 11/18/2024 3:03 PM | 5 | 10.00 | 10.40 | 14.00 | 0.00 | 0.00% | 1 | 0 | 345.31% |
| AVNW250417C00010000 | 11/25/2024 2:41 PM | 10 | 6.60 | 6.60 | 10.00 | 0.00 | 0.00% | 1 | 1 | 341.41% |
| AVNW250417C00012500 | 2/28/2025 11:34 AM | 12.5 | 8.39 | 6.20 | 6.60 | 0.00 | 0.00% | 1 | 519 | 89.06% |
| AVNW250417C00015000 | 2/28/2025 11:31 AM | 15 | 5.89 | 2.65 | 5.80 | 0.00 | 0.00% | 1 | 14 | 106.25% |
| AVNW250417C00017500 | 2/5/2025 1:39 PM | 17.5 | 8.30 | 2.80 | 4.80 | 0.00 | 0.00% | 7 | 52 | 191.41% |
| AVNW250417C00020000 | 3/12/2025 10:29 AM | 20 | 1.11 | 0.00 | 1.35 | 0.00 | 0.00% | 10 | 22 | 66.80% |
| AVNW250417C00022500 | 3/24/2025 11:08 AM | 22.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 27 | 85.55% |
| AVNW250417C00025000 | 3/10/2025 1:09 PM | 25 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 225 | 81.25% |
| AVNW250417C00030000 | 2/10/2025 11:35 AM | 30 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 22 | 159.57% |
| AVNW250417C00035000 | 10/17/2024 11:39 AM | 35 | 0.60 | 0.00 | 1.15 | 0.00 | 0.00% | 1 | 2 | 216.99% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW250417P00007500 | 11/18/2024 9:30 AM | 7.5 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 321.48% |
| AVNW250417P00012500 | 2/5/2025 9:47 AM | 12.5 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 8 | 166.60% |
| AVNW250417P00015000 | 3/20/2025 9:37 AM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 38 | 109.38% |
| AVNW250417P00017500 | 3/12/2025 3:50 PM | 17.5 | 0.50 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 100 | 54.10% |
| AVNW250417P00020000 | 3/3/2025 11:03 AM | 20 | 1.01 | 1.30 | 1.95 | 0.00 | 0.00% | 2 | 14 | 55.96% |
| AVNW250417P00022500 | 3/20/2025 12:33 PM | 22.5 | 2.58 | 3.20 | 4.80 | 0.00 | 0.00% | 1 | 2 | 85.94% |
| AVNW250417P00025000 | 2/6/2025 10:24 AM | 25 | 1.50 | 3.50 | 7.00 | 0.00 | 0.00% | 4 | 5 | 156.05% |
| AVNW250417P00030000 | 2/6/2025 9:47 AM | 30 | 5.00 | 8.10 | 11.20 | 0.00 | 0.00% | - | 8 | 114.06% |
Related Tickers
CRNT Ceragon Networks Ltd.
2.3900
-1.24%
NTGR NETGEAR, Inc.
24.72
-0.44%
DGII Digi International Inc.
28.49
-2.33%
CLFD Clearfield, Inc.
29.93
-1.97%
FEIM Frequency Electronics, Inc.
15.53
-1.40%
LTRX Lantronix, Inc.
2.5200
-2.70%
SILC Silicom Ltd.
14.99
-2.47%
EXTR Extreme Networks, Inc.
13.90
-5.31%
SYNX Silynxcom Ltd.
3.7700
-2.08%
DZSI DZS Inc.
0.0209
0.00%