12.05
-0.01
(-0.08%)
As of 9:58:24 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS250417C00010000 | 12/3/2024 3:52 PM | 10 | 9.33 | 5.10 | 8.10 | 0.00 | 0.00% | 1 | 1 | 2,587.50% |
| AVNS250417C00017500 | 2/28/2025 10:38 AM | 17.5 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 14 | 671.88% |
| AVNS250417C00020000 | 12/2/2024 1:27 PM | 20 | 1.75 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 17 | 1,096.09% |
| AVNS250417C00025000 | 10/28/2024 9:38 AM | 25 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| AVNS250417C00030000 | 10/17/2024 9:49 AM | 30 | 0.35 | 0.00 | 1.25 | 0.00 | 0.00% | - | 1 | 1,367.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNS250417P00012500 | 4/15/2025 12:34 PM | 12.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AVNS250417P00015000 | 4/9/2025 11:53 AM | 15 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 96 | 0.00% |
| AVNS250417P00020000 | 3/19/2025 3:04 PM | 20 | 5.24 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AVNS250417P00025000 | 11/15/2024 3:14 PM | 25 | 6.20 | 8.30 | 9.60 | 0.00 | 0.00% | - | 7 | 0.00% |
Related Tickers
IART Integra LifeSciences Holdings Corporation
15.77
+0.13%
TMCI Treace Medical Concepts, Inc.
6.57
+0.77%
CNMD CONMED Corporation
47.84
-0.40%
CTKB Cytek Biosciences, Inc.
3.5800
-2.45%
ELUT Elutia Inc.
2.1316
+1.50%
OFIX Orthofix Medical Inc.
13.04
+0.62%
ATEC Alphatec Holdings, Inc.
10.19
-0.44%
SOON.SW Sonova Holding AG
236.00
+1.33%
SGHT Sight Sciences, Inc.
2.6100
0.00%
APYX Apyx Medical Corporation
0.9550
+2.69%