Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Aston Villa Fan Token USD Price (AVL-USD)

0.29
+0.00
+(1.21%)
As of 1:20:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.2913120.3055460.2867970.2930140.29301443,277
Apr 21, 20250.2941050.3003960.2715730.2913120.29131220,940
Apr 20, 20250.3077320.3124660.2853750.2941050.29410517,252
Apr 19, 20250.3040490.3124660.2974400.3077320.30773221,514
Apr 18, 20250.3111510.3127290.3023370.3040490.30404917,010
Apr 17, 20250.3100930.3184640.3002700.3111510.31115117,314
Apr 16, 20250.3261360.3286210.3100930.3100930.31009335,506
Apr 15, 20250.3438120.3479790.3211200.3261360.32613688,589
Apr 14, 20250.3454610.3514190.3349350.3438120.34381231,506
Apr 13, 20250.3518050.3604200.3451390.3454610.34546151,206
Apr 12, 20250.3512790.3598560.3512790.3518050.35180538,525
Apr 11, 20250.3535660.3588000.3494230.3512790.35127930,383
Apr 10, 20250.3573780.3692330.3523010.3535660.353566158,229
Apr 9, 20250.3717150.3946510.3516630.3573780.357378225,116
Apr 8, 20250.3706940.3944170.3625640.3725560.37255653,517
Apr 7, 20250.3822920.3822920.3606670.3706940.3706947,401
Apr 6, 20250.3884800.4000610.3737410.3822920.38229225,186
Apr 5, 20250.3926920.4005870.3871300.3884800.38848010,922
Apr 4, 20250.3917350.4083020.3863390.3926920.39269216,799
Apr 3, 20250.3822140.3938660.3821470.3917350.3917359,444
Apr 2, 20250.3985260.3988980.3820630.3822140.38221423,581
Apr 1, 20250.3955510.4010120.3872980.3985260.39852618,722
Mar 31, 20250.3946650.4003880.3897830.3955510.39555112,509
Mar 30, 20250.3900180.4079140.3844920.3946650.39466525,721
Mar 29, 20250.4071250.4083440.3899980.3900180.39001827,975
Mar 28, 20250.4133710.4419240.3949630.4071250.407125111,917
Mar 27, 20250.4186580.4640810.3975120.4133710.413371276,070
Mar 26, 20250.3961440.4476390.3959110.4186580.418658197,633
Mar 25, 20250.3955040.4021770.3870490.3961440.3961442,142
Mar 24, 20250.3892390.3988240.3804660.3955040.3955046,293
Mar 23, 20250.3937550.4173060.3877320.3892390.38923914,141
Mar 22, 20250.3877260.3945490.3821940.3937550.3937552,667
Mar 21, 20250.3867660.3917910.3806760.3877260.3877265,787
Mar 20, 20250.3818600.3983030.3800180.3867660.38676623,489
Mar 19, 20250.3948160.3980860.3583960.3818600.3818607,800
Mar 18, 20250.3959150.4018270.3858050.3948160.39481610,267
Mar 17, 20250.3900180.4029820.3892090.3959150.39591520,758
Mar 16, 20250.4002040.4013100.3892130.3900180.39001830,706
Mar 15, 20250.4004770.4018560.3941980.4002040.40020426,735
Mar 14, 20250.3938990.4026260.3925400.4004770.40047715,759
Mar 13, 20250.4134180.4224930.3859610.3938990.39389931,292
Mar 12, 20250.4120040.4420730.3865120.4134180.41341872,884
Mar 11, 20250.4062820.4145110.3945090.4120040.4120045,309
Mar 10, 20250.4003220.4256760.3925950.4062820.4062827,369
Mar 9, 20250.4272070.4272070.4003050.4003220.40032220,622
Mar 8, 20250.4187020.4414750.4090840.4272070.42720736,163
Mar 7, 20250.4086490.4187020.4000230.4187020.41870212,279
Mar 6, 20250.4178960.4429600.4033180.4086490.40864954,003
Mar 5, 20250.4004760.4179450.3871990.4178960.41789675,541
Mar 4, 20250.4128480.4811200.3881360.4004760.400476826,021
Mar 3, 20250.4178030.4299800.4124320.4128480.4128482,961
Mar 2, 20250.4071510.4342930.4067360.4178030.41780313,854
Mar 1, 20250.4142400.4142980.3983080.4071510.4071516,450
Feb 28, 20250.4024860.4142400.3914400.4142400.41424010,469
Feb 27, 20250.3962720.4208250.3961340.4024870.40248710,066
Feb 26, 20250.3910600.4156420.3909730.3963170.39631711,153
Feb 25, 20250.4063140.4107070.3851030.3929820.39298220,678
Feb 24, 20250.4306790.4357170.4061290.4063140.40631464,115
Feb 23, 20250.4246900.4395850.4184550.4306790.430679168,090
Feb 22, 20250.4115120.4878300.4112380.4246900.424690410,588
Feb 21, 20250.4131770.4235230.4013640.4115120.41151230,554
Feb 20, 20250.4207950.4255670.4130580.4131770.4131778,467
Feb 19, 20250.4195940.4405130.4195670.4207950.42079512,860
Feb 18, 20250.4276010.4290120.4181890.4195940.41959410,101
Feb 17, 20250.4276680.4303090.4193540.4276010.4276016,491
Feb 16, 20250.4260080.4334620.4171650.4276680.42766822,753
Feb 15, 20250.4240750.4497520.4168970.4260080.426008127,809
Feb 14, 20250.3908610.4872590.3908040.4240750.424075238,842
Feb 13, 20250.3889650.4249120.3848240.3908610.39086134,044
Feb 12, 20250.3852720.4930210.3836000.3889650.38896557,064
Feb 11, 20250.3877290.3977030.3840930.3852720.3852729,311
Feb 10, 20250.3929350.3954260.3788630.3877290.3877294,228
Feb 9, 20250.3954430.4054580.3823410.3929350.39293521,484
Feb 8, 20250.3901480.3954430.3834920.3954430.39544318,474
Feb 7, 20250.4008530.4158850.3890530.3901480.39014872,839
Feb 6, 20250.3900820.4859080.3897750.4008370.400837218,340
Feb 5, 20250.4164060.4164280.3881500.3900820.3900825,557
Feb 4, 20250.4044090.4313630.3786710.4164060.41640622,120
Feb 3, 20250.4005680.4111350.3617630.4044090.40440921,873
Feb 2, 20250.4435670.4448220.3986620.4005680.40056817,412
Feb 1, 20250.4493030.4560260.4239650.4435670.44356712,826
Jan 31, 20250.4433640.4598760.4361490.4493030.44930317,965
Jan 30, 20250.4468140.4612460.4404450.4433640.44336410,494
Jan 29, 20250.4329190.4577480.4237440.4468140.44681420,344
Jan 28, 20250.4418290.4447230.4230720.4329190.43291910,927
Jan 27, 20250.4595570.4595640.4226670.4418290.44182922,025
Jan 26, 20250.4673430.4681250.4344550.4595570.45955714,493
Jan 25, 20250.4611720.4732340.4488290.4673430.46734320,162
Jan 24, 20250.4752860.4756270.4608620.4611720.46117210,147
Jan 23, 20250.4701330.4953690.4593980.4752860.47528640,597
Jan 22, 20250.4719320.5015040.4502070.4701330.47013368,602
Jan 21, 20250.4847470.4904260.4633560.4719320.47193233,966
Jan 20, 20250.4923520.5021940.4583450.4847470.484747124,996
Jan 19, 20250.5079980.5971800.4923420.4951640.495164289,517
Jan 18, 20250.5325510.5325960.5023540.5079980.50799811,447
Jan 17, 20250.5091140.5338970.5091140.5325510.53255125,299
Jan 16, 20250.5214310.5315040.5150060.5228400.52284015,424
Jan 15, 20250.5143000.5243090.5084380.5214310.52143115,345
Jan 14, 20250.4959020.5227050.4958100.5143000.51430010,876
Jan 13, 20250.5190110.5191620.4792650.4959020.49590220,588
Jan 12, 20250.5149530.5262520.5030890.5190110.5190119,814
Jan 11, 20250.5179610.5310540.5124110.5149530.51495315,103
Jan 10, 20250.5157450.5329210.5145410.5179610.51796119,154
Jan 9, 20250.5343010.5469690.5098330.5157450.51574594,501
Jan 8, 20250.5897390.6220130.5006210.5343010.534301256,643
Jan 7, 20250.5782150.6884900.5764380.5897390.589739803,912
Jan 6, 20250.5747300.5870490.5745810.5782150.57821517,538
Jan 5, 20250.5777240.5876170.5739430.5747300.57473012,652
Jan 4, 20250.5775130.5809480.5717890.5777240.5777248,013
Jan 3, 20250.5701190.5829210.5578990.5775130.57751319,138
Jan 2, 20250.5647290.5785270.5569920.5701190.57011919,350
Jan 1, 20250.5595830.5773960.5595830.5647290.5647295,383
Dec 31, 20240.5635570.5784110.5475130.5595830.55958310,983
Dec 30, 20240.5670850.5744250.5561730.5635570.56355711,453
Dec 29, 20240.5779740.5790180.5670850.5670850.56708511,229
Dec 28, 20240.5697020.5792920.5645120.5779740.57797422,804
Dec 27, 20240.5661410.5755570.5599550.5697020.56970235,711
Dec 26, 20240.5857030.5994140.5631320.5661410.56614152,832
Dec 25, 20240.5926030.5990530.5809700.5857030.5857038,398
Dec 24, 20240.5736500.5973120.5731560.5926030.59260315,011
Dec 23, 20240.5824530.5861070.5692900.5736500.57365031,689
Dec 22, 20240.5773760.6443920.5704130.5824530.582453124,645
Dec 21, 20240.5796490.5935470.5645900.5773760.57737639,467
Dec 20, 20240.5802610.5807800.5348480.5796490.57964932,323
Dec 19, 20240.5905230.6175390.5593570.5802610.58026132,653
Dec 18, 20240.6240360.6336220.5853600.5905230.59052347,479
Dec 17, 20240.6481880.6489290.6195950.6240360.62403645,430
Dec 16, 20240.6432790.6676440.6298820.6481880.64818848,712
Dec 15, 20240.6444410.6607530.6326470.6436660.64366615,406
Dec 14, 20240.6637480.6707680.6324220.6564890.65648947,919
Dec 13, 20240.6543320.6682350.6539920.6637480.66374829,450
Dec 12, 20240.6650420.6779010.6542880.6631950.66319547,556
Dec 11, 20240.6470490.7046680.6468800.6744490.674449116,752
Dec 10, 20240.6545650.6691390.6169420.6491460.64914698,398
Dec 9, 20240.6692630.6969210.6351670.6432110.643211239,557
Dec 8, 20240.6727120.6873920.6646200.6646200.664620121,545
Dec 7, 20240.6632160.6873920.6607990.6662530.666253101,393
Dec 6, 20240.6637810.6643680.6565760.6606260.66062646,359
Dec 5, 20240.6605930.6657690.6561730.6638100.66381061,929
Dec 4, 20240.6618230.6696250.6545850.6602400.66024060,766
Dec 3, 20240.6624060.6734520.6537070.6565860.65658669,008
Dec 2, 20240.6674590.6695150.6586180.6612930.66129345,710
Dec 1, 20240.6694940.6768840.6632990.6650610.66506140,765
Nov 30, 20240.6660340.6787210.6631510.6694940.66949439,595
Nov 29, 20240.6661780.6860410.6612020.6827570.68275728,545
Nov 28, 20240.6780870.6809500.6598110.6661780.66617855,324
Nov 27, 20240.6716950.6883140.6648390.6726390.67263953,423
Nov 26, 20240.6720390.6895680.6695350.6732790.67327997,337
Nov 25, 20240.6614540.6847650.6599740.6724190.67241954,683
Nov 24, 20240.6604440.6772300.6560950.6610210.66102191,075
Nov 23, 20240.6511600.6945950.6505140.6653640.66536458,725
Nov 22, 20240.6617030.6661760.6453120.6514500.651450102,743
Nov 21, 20240.6697530.6698070.6397760.6617030.661703121,169
Nov 20, 20240.6842310.7063660.6585840.6697530.669753578,049
Nov 19, 20240.6516080.7968640.6500990.6842310.684231781,249
Nov 18, 20240.6482800.6731540.6439170.6516080.65160844,183
Nov 17, 20240.6487700.6642410.6407420.6482800.64828057,829
Nov 16, 20240.6418560.6662020.6345850.6487700.64877059,165
Nov 15, 20240.6416170.6565060.6315810.6433080.64330857,357
Nov 14, 20240.6547270.6642770.6348060.6416170.64161761,000
Nov 13, 20240.6545150.7709190.6228990.6547270.654727596,275
Nov 12, 20240.6664390.6665910.6457020.6545630.65456346,854
Nov 11, 20240.6636770.6742430.6594230.6656470.66564758,393
Nov 10, 20240.6619100.6785090.6588280.6636770.66367765,534
Nov 9, 20240.6633190.6718110.6601630.6619100.66191053,061
Nov 8, 20240.6662560.6807630.6618240.6633190.66331930,981
Nov 7, 20240.6708010.7011820.6588740.6691650.669165117,160
Nov 6, 20240.6709140.7115780.6654060.6781390.678139110,166
Nov 5, 20240.6534240.6954300.6533900.6709140.67091462,419
Nov 4, 20240.6770140.6770620.6433910.6565290.65652936,588
Nov 3, 20240.6936340.7017900.6502550.6655540.66555480,928
Nov 2, 20240.7198540.7677070.6409060.6936340.693634509,134
Nov 1, 20240.6879500.8155060.6855500.7213110.721311853,936
Oct 31, 20240.7019910.7056030.6869660.6879500.68795014,748
Oct 30, 20240.7074140.7272430.6934590.7019910.70199144,583
Oct 29, 20240.6981080.7173700.6852310.7024540.70245437,347
Oct 28, 20240.6997560.7159580.6778680.6981080.69810831,633
Oct 27, 20240.7042580.7081910.6619740.6997560.69975622,622
Oct 26, 20240.7071740.7259810.6858860.7042580.70425856,304
Oct 25, 20240.7207590.7362510.7147090.7220470.72204740,110
Oct 24, 20240.7326380.7452470.7073720.7204670.72046762,472
Oct 23, 20240.7455150.7763390.7239150.7324440.732444158,556
Oct 22, 20240.7249580.8135970.7141770.7455150.745515581,777
Oct 21, 20240.7137130.7320750.7124530.7249580.72495828,559
Oct 20, 20240.7266530.7422540.7132610.7146640.71466457,602
Oct 19, 20240.7292790.7587540.7211080.7421200.74212056,091
Oct 18, 20240.7252060.7469800.7215860.7292790.72927929,197
Oct 17, 20240.7316590.7458210.7236290.7252060.72520667,984
Oct 16, 20240.7342500.7424600.7213820.7316590.73165937,425
Oct 15, 20240.7221810.7345340.7159660.7213830.72138339,565
Oct 14, 20240.7202330.7221810.7132070.7221810.72218141,268
Oct 13, 20240.7176950.7401560.7061990.7202330.72023345,022
Oct 12, 20240.7121740.7293760.7120710.7176950.71769520,173
Oct 11, 20240.7294420.7455690.7029600.7121740.71217466,154
Oct 10, 20240.6964130.7502060.6931430.7294420.729442142,797
Oct 9, 20240.7102630.7281570.6958950.6964070.69640771,730
Oct 8, 20240.7253890.7378310.7021920.7113520.711352106,875
Oct 7, 20240.7092260.7286170.6891880.7253890.725389165,335
Oct 6, 20240.7060000.7382910.6997000.7092260.709226100,859
Oct 5, 20240.6938680.7264930.6916840.7132620.71326246,868
Oct 4, 20240.6863630.7071130.6748500.6938680.69386840,174
Oct 3, 20240.6942560.7413840.6804630.6840690.684069158,101
Oct 2, 20240.6893950.7098860.6723010.6942560.69425654,558
Oct 1, 20240.7537290.8011440.6729180.6893950.689395169,933
Sep 30, 20240.7387220.7686180.7174700.7537290.753729102,135
Sep 29, 20240.7503870.7780850.7147530.7389450.73894554,752
Sep 28, 20240.7411900.7829990.7335600.7504820.75048259,392
Sep 27, 20240.7276350.7590420.7272750.7411900.74119047,939
Sep 26, 20240.7264930.7419630.7179910.7276350.72763519,385
Sep 25, 20240.7218350.7432030.7157910.7264930.72649326,673
Sep 24, 20240.7112920.7232200.7110880.7218350.72183510,370
Sep 23, 20240.7180940.7254600.7010770.7112920.71129218,035
Sep 22, 20240.7087490.7466410.7073290.7180940.71809479,807
Sep 21, 20240.7042200.7187460.7008530.7087490.70874922,118
Sep 20, 20240.6897320.7269570.6811220.7042220.70422278,304
Sep 19, 20240.6842640.7023510.6717660.6897320.68973265,230
Sep 18, 20240.6815410.6856530.6653320.6841580.68415814,161
Sep 17, 20240.6942760.6943640.6653610.6815410.68154114,917
Sep 16, 20240.6797300.6960570.6588330.6788760.67887617,892
Sep 15, 20240.6887800.7071260.6767300.6871440.68714416,252
Sep 14, 20240.6989200.7009280.6755090.6887800.68878013,191
Sep 13, 20240.6830030.7021880.6771660.6989550.69895510,084
Sep 12, 20240.6803050.6943650.6792020.6830030.6830032,840
Sep 11, 20240.6929860.6940190.6689010.6803050.6803053,864
Sep 10, 20240.6891240.6973180.6790260.6929860.6929865,541
Sep 9, 20240.6679290.6959760.6675380.6891240.68912414,705
Sep 8, 20240.6704910.6788100.6631340.6679290.6679292,898
Sep 7, 20240.6590070.6767800.6587300.6704910.67049127,042
Sep 6, 20240.6713680.6846900.6587130.6590070.65900719,961
Sep 5, 20240.6815940.6969470.6713680.6713680.6713686,393
Sep 4, 20240.6817120.6927110.6661200.6815940.68159418,269
Sep 3, 20240.6857240.6982730.6774480.6817120.68171236,691
Sep 2, 20240.6722560.6872810.6705430.6859430.68594323,007
Sep 1, 20240.6870420.6911500.6708850.6722560.67225623,808
Aug 31, 20240.6776450.7010270.6747120.6870420.68704235,208
Aug 30, 20240.6987540.7089530.6714620.6776450.67764547,342
Aug 29, 20240.6912000.7481550.6903190.6987540.69875463,858
Aug 28, 20240.6912070.7597420.6717890.6912000.69120095,956
Aug 27, 20240.7095540.7146600.6757480.6912070.69120723,113
Aug 26, 20240.7214640.7303620.7093360.7095540.70955435,058
Aug 25, 20240.7333790.7344510.7146890.7214640.72146429,031
Aug 24, 20240.7210280.7581170.7113040.7333790.733379115,803
Aug 23, 20240.6925380.7489830.6920430.7210280.721028167,280
Aug 22, 20240.6903010.7032630.6900680.6925380.69253820,894
Aug 21, 20240.6824520.7028270.6758490.6903010.69030127,925
Aug 20, 20240.6806370.6897290.6772490.6823750.68237523,503
Aug 19, 20240.6873980.6898620.6737640.6802610.68026125,424
Aug 18, 20240.6832380.6948510.6633380.6873980.68739828,976
Aug 17, 20240.6887840.6979990.6705270.6832390.68323914,499
Aug 16, 20240.6886590.7003940.6604810.6887720.68877224,065
Aug 15, 20240.6926590.7206790.6724060.6739420.67394226,631
Aug 14, 20240.6923080.7193730.6918010.6926590.69265919,329
Aug 13, 20240.6973630.7069410.6839290.6923080.69230816,973
Aug 12, 20240.6791030.7071080.6750360.6973630.69736336,594
Aug 11, 20240.7184830.7374570.6659430.6791030.67910384,673
Aug 10, 20240.7124840.7204640.6999300.7184830.71848315,813
Aug 9, 20240.6915080.7137430.6912070.7124840.71248428,487
Aug 8, 20240.6676960.7087910.6676190.6915080.69150821,160
Aug 7, 20240.6808050.7003630.6674910.6676960.66769621,716
Aug 6, 20240.6563990.7024220.6553400.6808050.68080540,325
Aug 5, 20240.6971690.7082850.6112380.6563990.65639946,439
Aug 4, 20240.7086390.7320880.6777670.6971690.69716946,886
Aug 3, 20240.7521530.7524390.6940830.7086390.70863937,548
Aug 2, 20240.7317200.7647960.6668260.7521530.75215334,778
Aug 1, 20240.7692090.7844370.7104970.7317200.73172082,019
Jul 31, 20240.7845390.8059340.7602590.7692090.76920973,290
Jul 30, 20240.7618950.7975740.7539350.7844970.78449782,381
Jul 29, 20240.7544590.7707500.7530260.7618950.76189522,714
Jul 28, 20240.7556930.7650720.7513040.7544590.75445913,561
Jul 27, 20240.7534880.7714110.7512340.7556930.75569318,849
Jul 26, 20240.7430250.7670080.7392390.7534880.75348823,164
Jul 25, 20240.7471820.7750310.7193600.7430250.74302531,275
Jul 24, 20240.7516460.7658480.7280930.7471820.74718218,484
Jul 23, 20240.7625160.7710960.7443490.7516460.75164631,883
Jul 22, 20240.7730390.7767470.7548400.7625160.76251651,706
Jul 21, 20240.7751180.7829930.7638850.7752340.77523442,370
Jul 20, 20240.7808780.7857730.7684250.7751180.77511840,572
Jul 19, 20240.7552700.7900580.7552290.7808780.78087816,447
Jul 18, 20240.7755260.8063860.7551620.7552580.75525850,092
Jul 17, 20240.7792280.8100670.7752230.7755490.77554948,722
Jul 16, 20240.7725070.7925800.7721280.7792260.77922616,126
Jul 15, 20240.7700400.7938000.7540650.7725070.77250733,298
Jul 14, 20240.7510400.7918320.7483200.7700450.770045132,599
Jul 13, 20240.7376640.7821380.7204200.7510400.751040212,523
Jul 12, 20240.7282400.7732760.7155790.7376640.737664105,710
Jul 11, 20240.7354580.7837390.7180020.7282210.728221221,334
Jul 10, 20240.7288180.7485910.7047600.7354580.73545868,424
Jul 9, 20240.7091540.7381700.7027410.7289050.72890518,569
Jul 8, 20240.7092140.7247360.6780920.7091540.70915412,120
Jul 7, 20240.7095120.7311010.6819480.7092140.70921410,423
Jul 6, 20240.6799450.7231970.6799420.7095120.7095126,376
Jul 5, 20240.6969490.7145930.6223360.6799450.67994518,553
Jul 4, 20240.7227370.7228690.6851150.6969240.69692410,995
Jul 3, 20240.7314330.7474580.7140520.7227340.72273418,871
Jul 2, 20240.7473120.7482040.7170130.7314250.73142516,413
Jul 1, 20240.7437200.7514970.7059320.7473120.74731237,025
Jun 30, 20240.7376440.7496690.7316020.7437200.74372015,123
Jun 29, 20240.7370190.7488740.7325910.7376440.73764439,333
Jun 28, 20240.7328160.7525940.7286030.7370190.73701951,315
Jun 27, 20240.7377400.7377880.7266120.7327750.73277518,198
Jun 26, 20240.7397040.7529780.7306300.7377420.73774249,004
Jun 25, 20240.7384080.7502410.7188420.7397650.73976558,878
Jun 24, 20240.7264660.7490670.7081270.7384110.73841142,657
Jun 23, 20240.7234880.7587990.7205570.7265200.72652051,797
Jun 22, 20240.7246720.7419390.7232760.7234880.72348817,771
Jun 21, 20240.7236330.7489480.7085260.7246720.72467282,566
Jun 20, 20240.7126650.7297720.6949630.7236360.72363641,588
Jun 19, 20240.7024880.7146330.5907030.7126650.71266565,410
Jun 18, 20240.7123610.7187690.6952160.7024880.70248855,103
Jun 17, 20240.7147920.7243030.7015450.7123850.71238567,511
Jun 16, 20240.7160050.7359030.7149230.7149420.71494248,714
Jun 15, 20240.7084280.7428280.7020080.7160050.716005125,459
Jun 14, 20240.7194070.7327220.6930340.7084280.70842862,325
Jun 13, 20240.7117620.7249750.6829460.7194490.71944997,905
Jun 12, 20240.7119520.7316870.7034830.7118580.711858103,956
Jun 11, 20240.7485320.7542790.6877000.7119540.711954228,143
Jun 10, 20240.7852850.7876560.7329600.7485320.748532148,532
Jun 9, 20240.8044120.8236350.7614720.7852810.785281118,603
Jun 8, 20240.8401540.8633290.8001530.8044100.804410111,290
Jun 7, 20240.8270030.8623210.8042280.8401540.840154166,801
Jun 6, 20240.8302720.8717220.8291040.8384440.838444312,433
Jun 5, 20240.8134800.8470090.8134010.8299350.829935119,336
Jun 4, 20240.8373160.8577750.8149520.8163140.816314290,505
Jun 3, 20240.8096650.8787950.8007880.8250570.825057377,980
Jun 2, 20240.8465780.8660520.7939310.8313720.831372129,499
Jun 1, 20240.8752120.9139670.8446170.8458580.845858399,964
May 31, 20240.8417660.9898550.8272080.8568900.8568901,317,303
May 30, 20240.8269181.0076250.8040070.8457740.8457741,282,754
May 29, 20240.8373000.8377500.7965620.8267950.82679568,823
May 28, 20240.7971640.8581780.7954830.8317560.831756111,754
May 27, 20240.8228850.8229630.7769960.7972060.79720667,555
May 26, 20240.7998190.8839870.7859310.8289540.828954415,919
May 25, 20240.7972100.8168240.7669730.8094810.809481102,122
May 24, 20240.7959310.8247860.7766230.7972100.79721084,941
May 23, 20240.8024620.8323390.7905210.7954810.795481100,979
May 22, 20240.8042570.8488840.7882660.8024620.802462116,399
May 21, 20240.7961580.8214570.7860770.8042570.80425756,499
May 20, 20240.7913550.8069980.7724300.7961580.79615843,981
May 19, 20240.8606470.8813390.7529820.7859690.785969192,441
May 18, 20240.8112320.9388600.8086510.8260830.826083507,437
May 17, 20240.7963940.8185650.7958020.8106000.81060053,967
May 16, 20240.8207590.8315710.7883060.7909380.79093887,119
May 15, 20240.8068160.8497750.7822430.8203570.82035777,755
May 14, 20240.8321060.8793730.7787440.8068350.806835106,247
May 13, 20240.8684120.8833880.7947430.8301970.83019756,529
May 12, 20240.8900360.8972900.8554620.8693050.86930555,265
May 11, 20240.9319550.9320290.8727280.8943580.89435886,724
May 10, 20240.9722090.9825470.9121640.9238400.923840204,625
May 9, 20240.9895821.0431450.9069530.9722210.972221685,709
May 8, 20241.0002781.0366010.9867530.9895820.989582103,541
May 7, 20240.9871821.0103540.9764490.9904710.99047183,812
May 6, 20241.0099931.0375050.9727920.9871820.987182108,908
May 5, 20241.0643111.0680641.0175081.0253641.025364141,790
May 4, 20241.0649471.0870391.0601631.0711571.071157209,524
May 3, 20241.0898231.1181241.0282091.0735891.073589464,064
May 2, 20241.2381341.2506431.0835551.1162251.116225628,293
May 1, 20241.1937791.2384121.1505921.2381341.238134102,024
Apr 30, 20241.2140461.2638931.1600911.1937791.193779108,053
Apr 29, 20241.2299971.2829811.1820641.2140461.214046186,437
Apr 28, 20241.1848881.2421361.1696511.2299971.22999794,777
Apr 27, 20241.2115241.2716881.1712531.1848881.184888149,470
Apr 26, 20241.2075191.2660981.1685301.2115161.21151682,264
Apr 25, 20241.2229011.2446961.1674291.2075191.20751991,497
Apr 24, 20241.2524801.2867441.1886771.2181391.218139168,020
Apr 23, 20241.2247861.2962481.2137011.2435761.243576290,465
Apr 22, 20241.1803381.2914391.1747211.2247861.224786393,696

Related Tickers

BTC-USD Bitcoin USD
89,584.98
+3.05%
 
ETH-USD Ethereum USD
1,632.64
+0.64%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.11
+0.05%
 
BNB-USD BNB USD
606.50
+0.95%
 
SOL-USD Solana USD
142.60
+3.45%
 
USDC-USD USD Coin USD
1.00
-0.04%
 
DOGE-USD Dogecoin USD
0.17
+3.08%
 
TRX-USD TRON USD
0.24
+1.48%
 
ADA-USD Cardano USD
0.64
+0.64%
 
WTRX-USD Wrapped TRON USD
0.24
+0.94%
 
STETH-USD Lido Staked ETH USD
1,635.82
+0.90%
 
WBTC-USD Wrapped Bitcoin USD
89,280.88
+2.69%
 
LINK-USD Chainlink USD
13.56
+1.18%
 
AVAX-USD Avalanche USD
20.55
+0.63%
 
LEO-USD UNUS SED LEO USD
8.84
-2.27%
 
XLM-USD Stellar USD
0.25
-1.93%
 
SUI20947-USD Sui USD
2.38
+6.53%
 
SHIB-USD Shiba Inu USD
0.00
+2.45%
 
TON11419-USD Toncoin USD
2.94
-2.29%
 
HBAR-USD Hedera USD
0.17
+2.97%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
WSTETH-USD Lido wstETH USD
1,960.48
+0.32%
 
BCH-USD Bitcoin Cash USD
347.65
+3.15%
 
HYPE32196-USD Hyperliquid USD
18.57
+4.28%
 
LTC-USD Litecoin USD
80.17
+0.37%
 
DOT-USD Polkadot USD
3.80
-2.44%
 
BTCB-USD Bitcoin BEP2 USD
89,557.12
+3.04%
 
WETH-USD WETH USD
1,634.21
+0.60%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.49
+1.04%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.64
+1.00%
 
XMR-USD Monero USD
217.55
+0.57%
 
WBETH-USD Wrapped Beacon ETH USD
1,743.90
+0.69%
 
WEETH-USD Wrapped eETH USD
1,740.18
+0.69%
 
PEPE24478-USD Pepe USD
0.00
+4.67%
 
UNI7083-USD Uniswap USD
5.44
+0.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
89,543.41
+2.77%
 
APT21794-USD Aptos USD
5.02
-2.67%
 
OKB-USD OKB USD
51.16
+0.43%
 
TAO22974-USD Bittensor USD
340.58
+9.85%
 
GT-USD GateToken USD
23.33
+1.60%
 
ONDO-USD Ondo USD
0.87
-0.35%
 
NEAR-USD NEAR Protocol USD
2.26
-1.06%
 
ICP-USD Internet Computer USD
4.76
-4.27%
 
JITOSOL-USD Jito Staked SOL USD
170.44
+3.36%
 
KAS-USD Kaspa USD
0.09
+13.17%
 
ETC-USD Ethereum Classic USD
15.76
-1.86%
 
CRO-USD Cronos USD
0.09
+7.64%
 
RENDER-USD Render USD
4.52
+3.10%
 
MNT27075-USD Mantle USD
0.68
+3.29%
 
AAVE-USD Aave USD
148.93
+3.45%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+8.88%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
VET-USD VeChain USD
0.02
-0.70%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
88,482.58
+1.98%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.58
+3.83%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.62
+4.14%
 
ALGO-USD Algorand USD
0.20
-0.44%
 
FIL-USD Filecoin USD
2.54
-5.29%
 
ENA-USD Ethena USD
0.30
+1.65%
 
ATOM-USD Cosmos USD
4.11
-3.25%
 
FDUSD-USD First Digital USD USD
1.00
-0.08%
 
TIA-USD Celestia USD
2.55
-1.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-1.76%
 
ARB11841-USD Arbitrum USD
0.30
-2.65%
 
JLP-USD Jupiter Perps LP USD
3.97
+1.82%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.06%
 
SOLVBTC-USD SolvBTC USD
89,050.70
+2.33%
 
BBTC31369-USD BounceBit BTC USD
89,842.31
+2.92%
 
DEXE-USD DeXe USD
15.29
+7.92%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.48%
 
KCS-USD KuCoin Token USD
9.84
-1.58%
 
BNSOL-USD Binance Staked SOL USD
148.94
+3.32%
 
JUP29210-USD Jupiter USD
0.41
+4.34%
 
MKR-USD Maker USD
1,390.68
+0.87%
 
OP-USD Optimism USD
0.70
-3.35%
 
STX4847-USD Stacks USD
0.76
+7.65%
 
XDC-USD XDC Network USD
0.07
+1.50%
 
FARTCOIN-USD Fartcoin USD
1.08
+22.88%
 
WFTM-USD Wrapped Fantom USD
0.48
-0.83%
 
BONK-USD Bonk USD
0.00
+6.88%
 
FLR-USD Flare USD
0.02
-0.16%
 
WLD-USD Worldcoin USD
0.79
-0.12%
 
EOS-USD EOS USD
0.64
-1.16%
 
IMX10603-USD Immutable USD
0.54
+10.19%
 
IP-USD Story USD
3.63
-4.06%
 
WBNB-USD Wrapped BNB USD
606.91
+0.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,697.50
-0.37%
 
SEI-USD Sei USD
0.18
+0.45%
 
INJ-USD Injective USD
8.76
-1.90%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
XAUT-USD Tether Gold USD
3,451.37
+0.39%
 
GRT6719-USD The Graph USD
0.09
+0.33%
 
CRV-USD Curve DAO Token USD
0.63
+3.24%
 
QNT-USD Quant USD
66.88
-0.35%
 
RETH-USD Rocket Pool ETH USD
1,835.01
+0.11%
 
PAXG-USD PAX Gold USD
3,457.11
+0.45%