Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

AVITA Medical, Inc. (AVH.AX)

2.8800
+0.0600
+(2.13%)
As of 3:19:57 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20252.82002.93002.79002.88002.8800119,928
Apr 17, 20252.78002.85002.78002.82002.820091,704
Apr 16, 20252.84002.87002.79002.80002.8000107,545
Apr 15, 20252.79002.82002.75002.78002.7800130,436
Apr 14, 20252.76002.78002.72002.78002.780087,677
Apr 11, 20252.74002.76002.65002.76002.7600138,848
Apr 10, 20252.74002.80002.70002.80002.8000371,875
Apr 9, 20252.58002.58002.49002.50002.5000165,094
Apr 8, 20252.55002.61002.53002.57002.5700197,263
Apr 7, 20252.35002.52002.35002.42002.4200447,173
Apr 4, 20252.40002.42002.35002.39002.3900307,749
Apr 3, 20252.50002.54002.44002.46002.4600500,881
Apr 2, 20252.63002.68002.61002.61002.6100114,322
Apr 1, 20252.69002.69002.62002.63002.6300104,027
Mar 31, 20252.79002.79002.69002.72002.7200205,615
Mar 28, 20252.88002.90002.85002.87002.870066,738
Mar 27, 20252.86002.86002.80002.81002.8100139,008
Mar 26, 20252.94002.95002.90002.90002.900059,470
Mar 25, 20252.90002.98002.90002.95002.950096,018
Mar 24, 20252.88002.89002.82002.84002.840085,417
Mar 21, 20252.95002.96002.88002.92002.920096,292
Mar 20, 20253.00003.05002.96003.02003.0200179,758
Mar 19, 20252.83002.90002.81002.90002.9000168,057
Mar 18, 20252.83002.94002.80002.80002.8000216,641
Mar 17, 20252.70002.72002.67002.70002.700075,343
Mar 14, 20252.68002.72002.61002.69002.6900155,759
Mar 13, 20252.78002.85002.76002.81002.8100272,793
Mar 12, 20252.71002.78002.70002.71002.7100129,453
Mar 11, 20252.57002.72002.56002.69002.6900213,749
Mar 10, 20252.61002.62002.58002.59002.5900175,331
Mar 7, 20252.68002.68002.60002.61002.6100232,326
Mar 6, 20252.74002.74002.67002.69002.6900268,762
Mar 5, 20252.80002.83502.79002.82002.8200126,261
Mar 4, 20252.90002.90002.77002.79002.7900177,242
Mar 3, 20252.90002.94002.87002.90002.9000178,774
Feb 28, 20252.91002.91002.82002.85002.8500290,447
Feb 27, 20253.04003.05002.98003.01003.0100104,343
Feb 26, 20252.95003.01002.95003.00003.000091,300
Feb 25, 20253.00003.01002.93002.95002.9500139,445
Feb 24, 20253.03003.10003.02003.10003.1000137,031
Feb 21, 20253.18003.18003.05003.07003.0700150,194
Feb 20, 20253.21003.25003.13003.15003.150093,909
Feb 19, 20253.21003.24003.15003.21003.2100189,919
Feb 18, 20253.26003.29003.23003.23003.2300167,088
Feb 17, 20253.27003.38003.22003.33003.3300405,114
Feb 14, 20252.95003.13002.93003.07003.0700766,840
Feb 13, 20252.79002.82002.75002.76002.760080,098
Feb 12, 20252.82002.82002.76002.78002.780076,641
Feb 11, 20252.82002.83002.80002.82002.820031,683
Feb 10, 20252.88002.88002.80002.82002.8200176,270
Feb 7, 20252.95002.95002.90002.92002.920056,602
Feb 6, 20252.95003.04002.95003.01003.0100106,748
Feb 5, 20252.93002.98002.90002.95002.9500130,548
Feb 4, 20252.88002.89002.82002.87002.870094,545
Feb 3, 20252.96002.96002.85002.88002.8800209,942
Jan 31, 20253.08003.08002.99002.99002.9900185,064
Jan 30, 20253.06003.06002.99002.99002.9900188,264
Jan 29, 20253.02003.11003.02003.06003.0600195,429
Jan 28, 20252.98003.06002.98003.00003.0000253,738
Jan 24, 20252.81002.96002.80002.95002.9500348,204
Jan 23, 20252.75002.75002.70002.73002.7300219,580
Jan 22, 20252.82002.84002.74002.76002.7600244,003
Jan 21, 20252.84002.84002.78002.82002.8200209,494
Jan 20, 20252.80002.85002.74002.84002.8400350,923
Jan 17, 20252.82002.83002.74002.80002.8000508,782
Jan 16, 20252.92002.92002.85002.86002.8600245,622
Jan 15, 20252.87002.93002.85002.86002.8600234,783
Jan 14, 20252.94002.95002.85002.90002.9000442,645
Jan 13, 20253.04003.04002.96002.99002.9900531,540
Jan 10, 20253.06003.15003.05003.06003.0600692,206
Jan 9, 20252.95003.15002.89003.05003.05001,918,273
Jan 8, 20253.92003.92003.47003.51003.51002,205,923
Jan 7, 20254.31004.40004.30004.35004.3500115,722
Jan 6, 20254.19004.33004.16004.26004.2600241,904
Jan 3, 20254.19004.21004.11004.14004.1400110,103
Jan 2, 20254.16004.20004.08004.17004.1700122,185
Dec 31, 20244.28004.31004.17004.25004.2500152,104
Dec 30, 20244.45004.52004.30004.37004.3700237,410
Dec 27, 20244.16004.42004.16004.39004.3900741,139
Dec 24, 20244.05004.11003.94003.94003.9400756,731
Dec 23, 20243.80003.86003.73003.81003.8100114,030
Dec 20, 20243.74003.88003.72003.75003.7500256,921
Dec 19, 20243.70003.74003.64003.70003.7000293,343
Dec 18, 20243.90003.99003.85003.90003.9000270,815
Dec 17, 20243.86003.93003.86003.88003.8800354,338
Dec 16, 20243.91003.91003.77003.82003.8200226,675
Dec 13, 20244.01004.01003.86003.94003.9400180,989
Dec 12, 20244.13004.19004.10004.12004.1200140,281
Dec 11, 20244.10004.13504.03004.07004.0700111,937
Dec 10, 20244.18004.25004.09004.20004.2000332,466
Dec 9, 20244.05004.14004.05004.13004.1300248,750
Dec 6, 20243.91003.95003.79003.86003.8600229,204
Dec 5, 20244.06004.06003.90004.00004.0000119,005
Dec 4, 20244.06004.20004.05004.13004.1300246,555
Dec 3, 20243.87004.02003.87004.02004.0200272,098
Dec 2, 20243.92003.94003.86003.92003.9200299,623
Nov 29, 20243.86003.94003.84003.94003.9400161,028
Nov 28, 20243.92003.92003.85003.90003.900091,088
Nov 27, 20243.96003.96003.86003.92003.9200208,521
Nov 26, 20244.06004.08003.93003.98003.9800240,963
Nov 25, 20244.07004.20004.07004.20004.2000337,079
Nov 22, 20243.96003.96003.87003.93003.9300111,185
Nov 21, 20243.96004.02003.92003.97003.9700236,804
Nov 20, 20243.94004.00003.88003.90003.9000300,213
Nov 19, 20243.80003.83003.73003.79003.7900101,517
Nov 18, 20243.77003.77003.63003.73003.7300100,904
Nov 15, 20243.94003.94003.76003.84003.8400133,753
Nov 14, 20243.92003.98003.86003.96003.9600306,677
Nov 13, 20243.83003.87003.77003.82003.8200374,918
Nov 12, 20243.69003.77003.61003.68003.6800248,700
Nov 11, 20243.62003.64003.46003.53003.5300322,033
Nov 8, 20243.79003.85003.32003.50003.5000944,011
Nov 7, 20243.69003.75003.61003.65003.6500358,765
Nov 6, 20243.54003.58003.48003.56003.5600452,555
Nov 5, 20243.36003.43003.28003.38003.3800522,638
Nov 4, 20243.08003.15003.05003.07003.070052,714
Nov 1, 20243.08003.10003.03003.03003.030079,498
Oct 31, 20243.17003.19003.12003.19003.1900113,805
Oct 30, 20243.15003.19003.08003.08003.080043,692
Oct 29, 20243.16003.19003.14003.19003.1900133,348
Oct 28, 20243.07003.09003.01003.06003.0600125,988
Oct 25, 20243.10003.11003.05003.06003.060072,465
Oct 24, 20243.11003.15003.09003.09003.090065,762
Oct 23, 20243.11003.17003.11003.13003.130058,446
Oct 22, 20243.15003.16003.10003.12003.120035,008
Oct 21, 20243.12003.20003.12003.17003.170089,705
Oct 18, 20243.17003.17003.05003.06003.0600180,212
Oct 17, 20243.15003.30003.15003.22003.2200382,738
Oct 16, 20243.04003.15003.04003.09003.090082,855
Oct 15, 20243.03003.15003.03003.08003.080097,166
Oct 14, 20243.05003.09003.00003.03003.030092,539
Oct 11, 20243.00003.00002.93002.96002.960097,568
Oct 10, 20243.03003.03002.97003.01003.010048,167
Oct 9, 20243.09003.11003.00003.02003.0200144,373
Oct 8, 20243.15003.15003.05003.10003.100084,115
Oct 7, 20243.12003.18003.12003.16003.160094,968
Oct 4, 20243.15003.15003.09003.12003.120055,640
Oct 3, 20243.17003.18003.12003.17003.1700356,798
Oct 2, 20243.00003.05002.98002.99002.990086,115
Oct 1, 20243.08003.10003.02003.06003.0600109,698
Sep 30, 20243.05003.12003.01003.02003.0200159,578
Sep 27, 20243.08003.08003.00003.03003.030097,808
Sep 26, 20243.02003.10003.02003.08003.0800141,264
Sep 25, 20243.04003.04002.96002.98002.9800143,378
Sep 24, 20243.12003.12002.99003.05003.0500203,157
Sep 23, 20243.19003.19003.12003.14003.1400261,479
Sep 20, 20243.10003.16003.04003.06003.0600251,853
Sep 19, 20243.03003.15003.01003.12003.1200416,232
Sep 18, 20243.00003.04002.97003.01003.0100251,381
Sep 17, 20243.00003.00002.92002.94002.9400101,105
Sep 16, 20243.00003.04002.95003.03003.0300818,358
Sep 13, 20242.83002.89002.80002.80002.8000105,335
Sep 12, 20242.84002.88002.77002.83002.8300231,719
Sep 11, 20242.77002.82002.74002.78002.7800359,693
Sep 10, 20242.67002.70002.64002.67002.6700152,057
Sep 9, 20242.60002.65002.60002.63002.6300121,159
Sep 6, 20242.59002.63002.56002.60002.600088,765
Sep 5, 20242.65002.67002.58002.58002.5800186,419
Sep 4, 20242.58002.58002.49002.51002.5100418,908
Sep 3, 20242.69002.71002.66002.69002.690067,529
Sep 2, 20242.71002.73002.67002.70002.700081,934
Aug 30, 20242.66002.72002.63002.64002.640074,270
Aug 29, 20242.68002.68002.64002.65002.650054,705
Aug 28, 20242.73002.73002.66002.66002.6600120,018
Aug 27, 20242.71002.78002.71002.72002.720099,611
Aug 26, 20242.72002.77002.70002.70002.7000110,161
Aug 23, 20242.64002.68002.63002.65002.6500107,104
Aug 22, 20242.71002.79002.70002.70002.700085,576
Aug 21, 20242.67002.71002.64002.69002.6900165,887
Aug 20, 20242.71002.75002.67002.75002.750076,434
Aug 19, 20242.79002.79002.70002.72002.7200106,446
Aug 16, 20242.78002.86002.77002.80002.8000163,304
Aug 15, 20242.77002.77002.66002.68002.6800330,373
Aug 14, 20242.86002.91002.85002.86002.8600270,049
Aug 13, 20242.95002.95002.86002.86002.8600211,896
Aug 12, 20242.95003.01002.89002.97002.9700571,683
Aug 9, 20242.51002.81002.51002.70002.7000942,102
Aug 8, 20242.48002.56002.48002.50002.5000350,171
Aug 7, 20242.53002.65002.52002.58002.5800575,940
Aug 6, 20242.50002.59002.45002.54002.5400801,256
Aug 5, 20242.59002.61002.53002.53002.5300413,307
Aug 2, 20242.70002.77002.63002.73002.7300521,060
Aug 1, 20243.06003.09002.91002.93002.9300266,450
Jul 31, 20242.97003.04002.97003.02003.0200221,898
Jul 30, 20243.03003.03002.96002.97002.9700102,196
Jul 29, 20243.13003.13003.03003.05003.0500158,084
Jul 26, 20243.08003.17003.08003.14003.1400295,463
Jul 25, 20243.00003.04002.98003.00003.0000214,256
Jul 24, 20243.10003.22003.08003.09003.0900431,222
Jul 23, 20242.96003.00002.94002.96002.9600185,574
Jul 22, 20242.92002.92002.85002.86002.8600101,290
Jul 19, 20242.95002.96002.92002.94002.9400160,552
Jul 18, 20243.05003.06002.96503.00003.0000386,572
Jul 17, 20243.04003.10003.04003.07003.0700583,850
Jul 16, 20242.84002.92002.84002.90002.9000298,650
Jul 15, 20242.74002.77002.66002.76002.7600382,841
Jul 12, 20242.54002.64002.53502.63002.6300336,439
Jul 11, 20242.47002.49002.44002.47002.4700136,419
Jul 10, 20242.49002.51002.45002.47002.4700192,936
Jul 9, 20242.44002.54002.43002.53002.5300352,966
Jul 8, 20242.39002.41002.36002.38002.3800115,295
Jul 5, 20242.37002.39002.36002.37002.3700161,437
Jul 4, 20242.37002.38002.34002.37002.3700204,709
Jul 3, 20242.39002.40002.34002.38002.3800234,605
Jul 2, 20242.41002.42002.36002.40002.4000460,966
Jul 1, 20242.42002.47002.41002.44002.4400216,122
Jun 28, 20242.42002.45002.41002.42002.4200231,829
Jun 27, 20242.41002.44002.40002.41002.4100200,036
Jun 26, 20242.43002.44002.38002.42002.4200319,277
Jun 25, 20242.48002.52002.43002.47002.4700370,188
Jun 24, 20242.51002.53002.46002.46002.4600173,570
Jun 21, 20242.48002.52002.46002.51002.5100129,753
Jun 20, 20242.51002.51002.45002.45002.4500167,908
Jun 19, 20242.44002.52002.42002.52002.5200196,483
Jun 18, 20242.50002.50002.41002.45002.4500412,234
Jun 17, 20242.55002.55002.50002.52002.5200429,000
Jun 14, 20242.68002.68002.60002.60002.6000346,868
Jun 13, 20242.72002.78002.70002.72002.7200263,716
Jun 12, 20242.74002.79002.73002.74002.7400156,532
Jun 11, 20242.79002.80002.74002.75002.7500305,303
Jun 7, 20242.84002.91002.84002.86002.8600194,387
Jun 6, 20242.92002.93002.83002.83002.8300369,637
Jun 5, 20242.69002.77002.69002.73002.7300416,169
Jun 4, 20242.79002.79002.70002.70002.7000396,290
Jun 3, 20242.97002.97002.84002.87002.8700511,113
May 31, 20243.04003.17002.95002.99002.99001,752,769
May 30, 20242.66002.70002.65002.66002.6600339,124
May 29, 20242.56002.78002.56002.74002.7400794,881
May 28, 20242.52002.55002.49002.49002.4900212,068
May 27, 20242.48002.56002.46002.52002.5200416,735
May 24, 20242.51002.55002.49002.50002.5000589,574
May 23, 20242.58002.66002.57002.66002.6600285,365
May 22, 20242.49002.55002.46002.50002.5000426,071
May 21, 20242.49002.50002.44002.47002.4700234,745
May 20, 20242.53002.54002.43002.49002.4900394,077
May 17, 20242.41002.47002.38002.38002.3800868,275
May 16, 20242.51002.54002.48002.48002.4800858,928
May 15, 20242.67002.67002.61002.61002.6100479,339
May 14, 20242.56002.83002.55002.78002.7800441,200
May 13, 20242.58002.64002.54002.55002.5500701,363
May 10, 20242.73002.74002.68002.70002.7000336,525
May 9, 20242.78002.83002.71002.71002.7100728,113
May 8, 20242.88003.02002.85002.96002.9600413,197
May 7, 20242.68002.78502.68002.78002.7800383,522
May 6, 20242.68002.70002.63002.65002.6500185,911
May 3, 20242.72002.73002.65002.67002.6700293,978
May 2, 20242.65002.77002.65002.73002.7300209,934
May 1, 20242.64002.65002.61002.63002.6300262,554
Apr 30, 20242.70002.70002.64002.69002.6900278,918
Apr 29, 20242.67002.71002.65002.70002.7000135,937
Apr 26, 20242.62002.66002.58002.62002.6200614,020
Apr 24, 20242.82002.85002.77002.77002.7700281,858
Apr 23, 20242.76002.76002.66002.69002.6900545,617
Apr 22, 20242.78002.89002.76002.78002.7800567,535

Related Tickers

PNV.AX PolyNovo Limited
1.0500
-5.83%
 
OSL.AX OncoSil Medical Limited
0.0050
0.00%
 
ALMDT.PA Median Technologies SA
2.4700
+0.61%
 
BSXC.VI Boston Scientific Corporation
84.40
-0.71%
 
NEOLA.ST Neola Medical AB (publ)
2.7200
+7.09%
 
1RC.SG Creo Medical Group PLC
0.1070
-4.46%
 
RSH.AX Respiri Limited
0.0320
+3.23%
 
SUN.L Surgical Innovations Group plc
0.5000
0.00%
 
RUA.L RUA Life Sciences plc
11.50
0.00%
 
49Z.F BICO Group AB (publ)
3.3500
-1.99%