Istanbul - Delayed Quote TRY

Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi (AVGYO.IS)

8.85
0.00
(0.00%)
At close: May 9 at 6:08:01 PM GMT+3
Currency in TRY
Download
Date Open High Low Close Adj Close Volume
May 9, 20258.859.048.808.858.85276,066
May 8, 20259.239.238.909.129.12184,309
May 7, 20258.879.508.549.239.23797,929
May 6, 20259.159.198.718.878.87340,664
May 5, 20259.299.308.909.119.11289,313
May 2, 20258.909.368.759.159.15393,169
Apr 30, 20259.189.188.768.908.90336,762
Apr 29, 20258.919.538.759.199.19728,342
Apr 28, 20258.719.108.629.019.01538,191
Apr 25, 20258.839.108.618.998.99762,489
Apr 24, 20258.388.938.178.888.88897,652
Apr 22, 20257.888.467.888.418.41485,755
Apr 21, 20258.018.087.867.867.86223,990
Apr 18, 20258.108.207.958.018.01243,230
Apr 17, 20258.008.258.008.108.10372,887
Apr 16, 20258.368.367.958.008.00526,600
Apr 15, 20258.428.558.308.368.36448,073
Apr 14, 20258.388.738.128.458.45821,574
Apr 11, 20258.898.898.318.378.37752,162
Apr 10, 20258.929.008.728.808.80705,493
Apr 9, 20258.989.108.698.748.741,096,889
Apr 8, 20259.359.468.529.109.101,327,837
Apr 7, 20259.199.899.009.299.291,554,700
Apr 4, 202510.5410.549.499.709.702,356,329
Apr 3, 20259.6010.549.1210.5410.541,739,376
Apr 2, 20258.909.598.519.599.591,003,646
Mar 28, 20258.798.898.608.748.74349,494
Mar 27, 20259.159.158.708.898.89885,194
Mar 26, 20258.889.738.629.009.001,109,441
Mar 25, 20259.909.929.139.409.401,318,900
Mar 24, 20258.859.728.419.729.722,297,655
Mar 21, 20258.458.857.658.858.853,503,482
Mar 20, 20257.018.057.018.058.051,244,618
Mar 19, 20257.427.506.957.327.32350,549
Mar 18, 20257.837.837.647.707.70185,214
Mar 17, 20257.917.967.747.837.83527,256
Mar 14, 20257.987.987.857.917.91396,855
Mar 13, 20258.228.297.817.987.98572,640
Mar 12, 20257.878.367.878.178.171,174,648
Mar 11, 20257.657.807.577.787.78200,795
Mar 10, 20257.577.817.267.727.72193,014
Mar 7, 20257.537.757.397.577.57183,736
Mar 6, 20257.287.627.287.537.53229,591
Mar 5, 20257.217.337.017.287.28169,937
Mar 4, 20257.237.307.197.217.21199,379
Mar 3, 20257.307.387.207.237.23167,272
Feb 28, 20257.347.407.297.307.30104,077
Feb 27, 20257.377.417.237.367.36214,782
Feb 26, 20257.367.527.307.377.37132,294
Feb 25, 20257.507.547.317.367.36141,137
Feb 24, 20257.587.667.407.507.50174,772
Feb 21, 20257.687.787.427.587.58198,874
Feb 20, 20257.657.757.527.727.72259,207
Feb 19, 20257.847.847.587.597.59205,599
Feb 18, 20257.807.897.697.747.74171,790
Feb 17, 20257.777.837.697.837.83233,118
Feb 14, 20257.847.907.657.777.77202,994
Feb 13, 20257.847.947.637.847.84132,600
Feb 12, 20257.877.917.797.847.84110,227
Feb 11, 20257.927.947.807.877.87133,810
Feb 10, 20257.857.967.847.927.92170,591
Feb 7, 20257.897.957.807.847.84216,549
Feb 6, 20257.958.047.817.897.89199,559
Feb 5, 20258.008.157.857.957.95183,212
Feb 4, 20257.968.037.708.008.00158,387
Feb 3, 20258.078.077.907.987.98249,625
Jan 31, 20258.088.117.968.098.09167,550
Jan 30, 20258.138.258.028.078.07176,378
Jan 29, 20258.238.258.008.138.13352,290
Jan 28, 20258.388.498.158.238.23301,084
Jan 27, 20258.248.498.238.328.32458,018
Jan 24, 20258.018.378.018.248.24407,829
Jan 23, 20258.048.258.018.098.09317,407
Jan 22, 20258.038.057.948.038.03206,461
Jan 21, 20258.128.177.988.038.03308,880
Jan 20, 20258.158.258.068.158.15205,143
Jan 17, 20258.328.328.108.158.15333,738
Jan 16, 20258.228.378.108.338.33272,409
Jan 15, 20258.308.338.108.228.22249,248
Jan 14, 20258.328.467.918.338.33371,436
Jan 13, 20258.348.488.308.318.31417,886
Jan 10, 20258.628.628.228.228.22354,198
Jan 9, 20258.588.708.518.628.62354,481
Jan 8, 20258.728.758.508.588.58437,243
Jan 7, 20258.798.798.588.728.72379,892
Jan 6, 20258.598.798.538.798.79482,654
Jan 3, 20258.638.638.428.538.53457,204
Jan 2, 20258.658.758.478.588.58344,868
Dec 31, 20248.738.778.568.658.651,035,485
Dec 30, 20248.818.908.688.718.711,152,798
Dec 27, 20248.858.878.678.758.751,699,416
Dec 26, 20248.919.268.808.878.875,390,315
Dec 25, 20248.648.838.618.768.761,141,524
Dec 24, 20248.598.798.518.558.551,089,799
Dec 23, 20248.558.658.498.548.541,106,761
Dec 20, 20248.698.778.508.538.53901,412
Dec 19, 20248.628.838.508.648.642,694,361
Dec 18, 20248.808.908.648.648.641,075,091
Dec 17, 20248.898.928.678.808.801,449,067
Dec 16, 20249.009.068.828.848.841,737,556
Dec 13, 20249.019.118.929.039.031,592,532
Dec 12, 20249.009.048.879.019.011,324,209
Dec 11, 20248.979.078.788.848.841,486,004
Dec 10, 20249.189.188.958.998.991,958,660
Dec 9, 20249.169.269.109.169.163,374,461
Dec 6, 20249.109.219.069.119.112,798,220
Dec 5, 20249.099.249.079.109.102,936,635
Dec 4, 20249.309.339.079.099.093,623,213
Dec 3, 20249.319.559.189.309.303,695,894
Dec 2, 20249.229.499.179.309.303,423,068
Nov 29, 20249.569.639.219.229.225,775,728
Nov 28, 20249.7010.059.369.539.5310,465,777
Nov 27, 202410.5010.6710.0510.0510.0520,456,410
Nov 26, 202412.4213.1211.1611.1611.168,291,004
Nov 25, 202411.2512.3911.1712.3912.393,953,881
Nov 22, 202411.1311.7410.9511.2711.273,039,860
Nov 21, 202410.8411.3110.5011.1211.123,787,390
Nov 20, 202410.5011.0810.3510.8510.854,541,837
Nov 19, 202410.9611.1110.5010.5610.565,383,730
Nov 18, 202410.5110.9510.0110.9510.954,222,721
Nov 15, 202410.2910.9510.2810.5210.522,709,880
Nov 14, 202410.4610.5910.1710.4010.405,090,864
Nov 13, 202410.1810.6610.0910.5110.513,685,646
Nov 12, 202410.3010.4610.0610.1910.194,944,533
Nov 11, 20249.4510.399.3910.3910.395,196,773
Nov 8, 20249.549.659.269.459.451,718,895
Nov 7, 20248.909.938.909.449.446,280,240
Nov 6, 20248.359.188.359.189.183,947,159
Nov 5, 20248.208.558.068.358.351,498,581
Nov 4, 20248.558.658.178.178.171,185,752
Nov 1, 20248.488.558.398.558.552,403,986
Oct 31, 20248.558.628.368.458.453,568,777
Oct 30, 20249.019.308.388.518.517,229,366
Oct 28, 20249.249.248.879.019.01896,556
Oct 25, 20248.809.148.789.059.051,628,079
Oct 24, 20248.489.048.478.808.803,597,050
Oct 23, 20248.528.608.398.488.482,042,280
Oct 22, 20248.138.598.108.508.503,131,472
Oct 21, 20248.228.288.088.098.09959,334
Oct 18, 20248.278.368.158.228.221,758,432
Oct 17, 20248.288.388.198.258.251,459,411
Oct 16, 20248.308.488.208.288.281,514,009
Oct 15, 20248.268.498.268.328.321,413,027
Oct 14, 20248.358.698.088.238.231,831,940
Oct 11, 20248.669.058.358.378.375,694,276
Oct 10, 20249.129.458.618.628.623,505,263
Oct 9, 20249.649.648.969.119.1110,319,672
Oct 8, 20249.1810.099.069.959.958,078,231
Oct 7, 20248.339.248.159.189.184,497,597
Oct 4, 20248.808.888.368.408.404,621,777
Oct 3, 20248.379.408.378.748.742,863,748
Oct 2, 20248.618.898.328.708.704,792,506
Oct 1, 20248.368.888.258.618.612,941,548
Sep 30, 20248.948.948.258.368.364,205,703
Sep 27, 20248.188.338.108.148.14451,258
Sep 26, 20248.198.488.048.188.183,360,954
Sep 25, 20249.329.328.338.338.334,786,241
Sep 24, 20249.199.538.809.259.253,735,592
Sep 23, 20248.909.338.759.199.192,143,934
Sep 20, 20249.009.088.698.908.901,032,781
Sep 19, 20248.659.158.608.998.992,098,571
Sep 18, 20248.768.768.518.538.53760,752
Sep 17, 20248.908.978.508.658.651,712,822
Sep 16, 20249.289.288.578.918.912,736,133
Sep 13, 20248.138.928.138.798.792,606,198
Sep 12, 20248.308.407.998.138.13789,735
Sep 11, 20248.939.008.148.148.141,614,677
Sep 10, 20249.119.118.778.938.933,072,665
Sep 9, 20248.419.168.418.958.954,055,796
Sep 6, 20247.958.707.948.488.485,315,204
Sep 5, 20247.648.407.627.957.954,197,985
Sep 4, 20247.757.857.557.647.64418,386
Sep 3, 20247.677.827.667.737.73402,699
Sep 2, 20247.347.677.347.677.67447,937
Aug 29, 20247.337.427.317.387.38216,878
Aug 28, 20247.477.557.307.337.33428,839
Aug 27, 20247.517.607.357.357.35511,940
Aug 26, 20247.717.737.447.517.51729,293
Aug 23, 20247.777.777.437.487.48855,528
Aug 22, 20247.928.087.757.757.75717,223
Aug 21, 20247.908.087.867.897.89710,724
Aug 20, 20247.828.237.727.907.903,348,530
Aug 19, 20247.677.897.677.707.70464,966
Aug 16, 20247.777.957.647.647.64497,015
Aug 15, 20247.707.797.547.767.76627,341
Aug 14, 20247.938.377.687.697.692,975,791
Aug 13, 20247.808.057.707.917.91860,651
Aug 12, 20247.808.007.777.807.80393,354
Aug 9, 20248.128.467.937.937.93794,971
Aug 8, 20248.278.598.038.128.122,467,070
Aug 7, 20247.518.257.468.258.251,635,831
Aug 6, 20247.457.987.417.507.50706,769
Aug 5, 20247.237.737.237.437.43692,055
Aug 2, 20248.208.327.978.038.03785,122
Aug 1, 20248.108.288.108.188.18463,847
Jul 31, 20248.168.217.928.068.06413,221
Jul 30, 20248.208.308.158.168.16295,040
Jul 29, 20248.368.428.188.208.20657,173
Jul 26, 20248.468.648.418.428.42746,979
Jul 25, 20248.768.918.468.468.461,427,394
Jul 24, 20248.859.088.688.768.762,891,601
Jul 23, 20249.109.508.838.858.858,190,838
Jul 22, 20248.499.338.499.339.338,286,871
Jul 19, 20249.249.248.498.498.491,836,377
Jul 18, 20249.049.208.629.009.006,018,076
Jul 17, 20248.168.918.118.918.914,272,497
Jul 16, 20247.958.377.878.108.102,211,775
Jul 12, 20247.848.197.757.857.851,331,235
Jul 11, 20247.437.867.437.807.80706,012
Jul 10, 20247.607.627.227.437.43394,159
Jul 9, 20247.547.667.537.547.54296,508
Jul 8, 20247.647.847.547.547.54599,849
Jul 5, 20247.367.747.327.587.581,064,132
Jul 4, 20247.197.387.167.317.31514,345
Jul 3, 20247.317.337.137.157.15402,416
Jul 2, 20247.347.347.147.267.26762,282
Jul 1, 20247.607.677.137.167.16587,269
Jun 28, 20247.447.697.327.527.521,213,329
Jun 27, 20247.467.487.337.397.39628,140
Jun 26, 20247.417.707.307.307.301,473,317
Jun 25, 20247.557.627.357.387.38864,702
Jun 24, 20247.998.027.547.547.541,370,202
Jun 21, 20249.009.007.997.997.993,073,108
Jun 20, 20248.118.298.118.208.20209,063
Jun 14, 20248.188.228.098.108.10240,209
Jun 13, 20247.878.147.508.148.14630,202
Jun 12, 20248.128.387.787.837.831,170,613
Jun 11, 20248.098.167.827.907.90307,785
Jun 10, 20248.098.298.058.098.09276,414
Jun 7, 20248.318.388.048.148.14385,219
Jun 6, 20248.208.368.178.278.27298,503
Jun 5, 20248.368.398.108.168.16312,835
Jun 4, 20248.258.608.218.338.33470,020
Jun 3, 20248.178.428.178.258.25379,557
May 31, 20248.688.688.368.408.40255,339
May 30, 20248.208.498.088.498.49370,265
May 29, 20248.418.498.198.208.20415,601
May 28, 20248.319.148.318.438.43699,963
May 27, 20248.608.698.318.318.31367,513
May 24, 20248.698.738.548.608.60219,219
May 23, 20248.828.928.668.668.66477,697
May 22, 20248.869.068.818.828.82506,379
May 21, 20249.8910.088.918.918.912,322,328
May 20, 20249.8810.079.759.899.89765,061
May 17, 20249.6510.049.659.849.84975,440
May 16, 20249.769.989.609.659.65567,117
May 15, 20249.7510.139.709.799.791,149,295
May 14, 20249.2410.059.249.809.802,322,680
May 13, 20249.379.959.149.419.413,605,433
May 10, 20249.419.509.049.319.31778,464
May 9, 20249.209.509.109.389.38821,850