Mexico - Delayed Quote MXN

Broadcom Inc. (AVGO.MX)

4,421.87
-49.23
(-1.10%)
At close: May 23 at 2:04:12 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 23, 20254,426.804,426.804,405.004,421.874,421.872,508
May 22, 20254,484.294,488.614,459.214,471.104,471.10792
May 21, 20254,527.964,555.044,433.034,456.014,456.011,206
May 20, 20254,436.004,440.004,421.254,439.324,439.323,637
May 19, 20254,420.004,468.554,420.004,439.274,439.272,061
May 16, 20254,470.974,490.004,442.004,444.074,444.072,357
May 15, 20254,445.364,564.254,445.004,527.004,527.00750
May 14, 20254,490.004,504.374,473.004,478.794,478.7920,938
May 13, 20254,393.344,546.464,393.344,499.114,499.113,961
May 12, 20254,246.004,350.004,246.004,332.754,332.7517,801
May 9, 20254,078.074,078.074,042.234,045.134,045.132,373
May 8, 20254,013.004,126.004,000.004,065.304,065.301,626
May 7, 20253,910.564,000.003,910.553,929.003,929.00813
May 6, 20253,900.003,966.333,890.003,941.683,941.685,683
May 5, 20253,980.003,990.003,961.573,969.263,969.2613,458
May 2, 20253,950.004,027.003,950.004,005.574,005.573,507
Apr 30, 20253,638.503,784.003,630.003,765.053,765.052,763
Apr 29, 20253,755.953,771.003,755.003,755.003,755.001,523
Apr 28, 20253,738.273,768.653,678.003,761.573,761.5712,943
Apr 25, 20253,688.003,759.003,671.223,755.003,755.002,482
Apr 24, 20253,585.003,686.793,585.003,669.823,669.821,055
Apr 23, 20253,515.003,531.143,468.503,468.503,468.503,552
Apr 22, 20253,312.403,324.403,266.253,280.003,280.005,180
Apr 21, 20253,374.903,374.903,196.003,247.003,247.004,303
Apr 16, 20253,473.003,698.003,345.003,385.583,385.583,150
Apr 15, 20253,585.073,620.003,582.853,599.253,599.258,017
Apr 14, 20253,692.003,692.003,552.153,594.023,594.028,442
Apr 11, 20253,659.003,677.003,541.003,650.563,650.564,322
Apr 10, 20253,580.003,601.733,451.413,467.803,467.809,957
Apr 9, 20253,330.003,750.123,316.003,734.453,734.4510,310
Apr 8, 20253,400.003,457.503,200.003,220.273,220.2711,634
Apr 7, 20253,025.003,209.822,987.513,183.923,183.923,383
Apr 4, 20252,985.653,119.282,874.213,029.793,029.799,081
Apr 3, 20253,200.003,240.503,075.003,093.163,093.165,579
Apr 2, 20253,468.753,540.003,468.003,490.003,490.001,285
Apr 1, 20253,361.133,428.703,361.133,409.273,409.276,045
Mar 31, 20253,380.003,419.993,295.003,409.413,409.411,820
Mar 28, 20253,486.003,517.003,400.003,455.543,455.543,449
Mar 27, 20253,585.003,616.723,464.803,529.873,529.878,003
Mar 26, 20253,696.003,700.003,580.003,616.723,616.724,760
Mar 25, 20253,843.333,843.333,772.663,779.283,779.2819,992
Mar 24, 20253,897.003,926.003,843.113,847.073,847.0725,892
Mar 21, 20253,839.923,874.003,819.053,864.193,864.193,798
Mar 20, 20253,957.003,957.003,808.503,819.333,819.336,896
Mar 19, 20253,800.003,955.143,790.003,935.363,935.3623,157
Mar 18, 20253,860.003,860.003,737.003,753.333,753.33941
Mar 14, 20253,910.003,910.003,850.003,905.003,905.003,874
Mar 13, 20253,960.003,960.003,812.003,812.003,812.009,996
Mar 12, 20253,982.004,020.003,895.063,895.063,895.064,617
Mar 11, 20253,800.003,924.003,800.003,897.513,897.5115,631
Mar 10, 20253,845.003,845.003,681.023,756.613,756.6116,993
Mar 7, 20253,830.003,950.003,705.003,946.423,946.4229,496
Mar 6, 20253,715.723,774.503,620.003,668.253,668.2514,127
Mar 5, 20253,925.003,951.803,880.003,910.013,910.015,109
Mar 4, 20253,870.003,997.873,783.783,960.303,960.3020,122
Mar 3, 20254,200.004,200.003,825.003,829.003,829.0029,898
Feb 28, 20254,000.004,111.003,992.004,070.994,070.992,972
Feb 27, 20254,351.004,351.004,050.004,090.404,090.4033,873
Feb 26, 20254,300.004,340.994,290.004,314.004,314.00612
Feb 25, 20254,201.004,201.004,120.044,177.254,177.253,126
Feb 24, 20254,363.664,408.004,333.264,341.034,341.033,917
Feb 21, 20254,580.004,580.004,435.004,470.404,470.403,200
Feb 20, 20254,578.684,607.684,578.004,604.304,604.301,056
Feb 19, 20254,595.004,660.004,595.004,625.934,625.933,093
Feb 18, 20254,716.694,716.694,503.474,619.004,619.004,155
Feb 14, 20254,713.924,776.004,713.924,728.004,728.001,757
Feb 13, 20254,779.694,786.114,735.784,781.584,781.58854
Feb 12, 20254,786.994,857.044,775.004,857.044,857.046,483
Feb 11, 20254,771.304,886.574,771.304,820.004,820.002,685
Feb 10, 20254,687.734,858.004,687.734,831.004,831.004,567
Feb 7, 20254,729.924,729.924,614.484,614.484,614.488,141
Feb 6, 20254,778.154,788.004,681.454,723.634,723.6315,086
Feb 5, 20254,755.014,865.444,727.264,793.684,793.685,127
Feb 4, 20254,450.004,550.004,450.004,549.294,549.292,053
Jan 31, 20254,510.004,666.014,509.994,590.064,590.0659,369
Jan 30, 20254,430.004,542.424,397.794,434.684,434.6811,877
Jan 29, 20254,336.234,357.004,194.004,230.004,230.009,406
Jan 28, 20254,300.004,300.004,116.694,278.464,278.4626,215
Jan 27, 20254,525.004,525.004,082.004,193.704,193.709,082
Jan 24, 20254,930.005,023.004,909.004,945.874,945.87409
Jan 23, 20254,950.004,950.004,823.384,895.164,895.162,967
Jan 22, 20255,050.005,052.994,950.004,971.574,971.574,777
Jan 21, 20254,970.014,990.004,929.004,980.004,980.001,917
Jan 20, 20254,940.004,940.004,940.004,940.004,940.0016
Jan 17, 20254,950.004,950.004,854.844,925.004,925.005,401
Jan 16, 20254,885.004,898.744,814.744,823.004,823.003,164
Jan 15, 20254,675.004,675.004,651.894,658.524,658.523,092
Jan 14, 20254,700.004,731.294,590.004,590.004,590.001,840
Jan 13, 20254,725.004,744.004,644.854,657.434,657.437,437
Jan 10, 20254,670.004,670.004,580.004,636.004,636.003,642
Jan 8, 20254,654.204,692.004,625.004,670.004,670.00514
Jan 7, 20254,825.004,825.004,650.994,654.204,654.201,557
Jan 6, 20254,854.004,883.134,748.924,773.274,773.274,218
Jan 3, 20254,830.004,841.004,738.994,790.004,790.001,132
Jan 2, 20254,956.004,956.004,758.364,800.504,800.502,392
Dec 31, 20244,862.004,902.924,862.004,880.004,880.001,499
Dec 30, 20244,775.504,910.004,750.004,858.114,858.115,151
Dec 27, 20244,876.004,893.004,813.934,884.354,884.3521,764
Dec 26, 20244,816.124,985.004,800.974,960.004,960.003,942
Dec 24, 20244,818.004,830.004,747.254,793.934,793.9350,792
Dec 23, 2024 227.98886 Dividend
Dec 23, 20244,640.004,707.454,596.924,669.004,669.001,705
Dec 20, 20244,438.934,613.004,415.004,461.934,450.074,774
Dec 19, 20244,635.304,635.304,451.134,462.414,450.552,564
Dec 18, 20244,850.004,850.004,520.534,563.644,551.5120,611
Dec 17, 20244,991.004,991.004,731.004,804.724,791.95145,266
Dec 16, 20244,732.005,037.654,633.615,023.865,010.5115,629
Dec 13, 20244,305.904,593.834,287.804,526.664,514.6310,581
Dec 11, 20243,588.003,714.003,588.003,702.353,692.513,281
Dec 10, 20243,549.283,549.283,437.903,440.003,430.86621
Dec 9, 20243,600.003,650.003,555.003,598.003,588.442,043
Dec 6, 20243,521.143,637.653,517.713,617.423,607.8011,762
Dec 5, 20243,452.483,468.003,424.003,425.153,416.04413
Dec 4, 20243,514.583,530.003,420.003,442.003,432.852,730
Dec 3, 20243,399.983,421.683,390.003,392.713,383.693,072
Dec 2, 20243,295.003,430.003,295.003,399.983,390.941,501
Nov 29, 20243,280.003,298.233,262.003,286.003,277.26591
Nov 28, 20243,400.003,400.003,400.003,400.003,390.9615
Nov 27, 20243,380.003,380.003,255.003,281.513,272.793,790
Nov 26, 20243,425.003,425.003,350.293,376.003,367.03505
Nov 25, 20243,345.003,359.713,317.943,323.783,314.941,071
Nov 22, 20243,424.993,424.993,340.013,354.423,345.502,564
Nov 21, 20243,371.243,378.123,270.003,349.003,340.101,817
Nov 20, 20243,325.003,336.373,268.863,290.003,281.256,179
Nov 19, 20243,348.693,348.693,322.453,327.543,318.692,597
Nov 15, 20243,440.003,445.513,337.303,354.073,345.1515,003
Nov 14, 20243,553.903,553.903,507.533,533.113,523.72197
Nov 13, 20243,600.003,600.003,554.193,600.003,590.431,221
Nov 12, 20243,600.003,638.003,582.003,630.003,620.352,316
Nov 11, 20243,681.303,681.313,619.003,638.253,628.583,830
Nov 8, 20243,690.003,711.003,654.003,698.003,688.17310
Nov 7, 20243,609.813,650.003,609.813,637.633,627.961,037
Nov 6, 20243,624.013,703.183,560.003,612.163,602.568,878
Nov 5, 20243,484.713,512.003,481.003,494.343,485.053,610
Nov 4, 20243,426.003,450.403,413.113,420.003,410.913,620
Nov 1, 20243,400.003,435.003,355.003,429.003,419.8812,321
Oct 31, 20243,425.003,425.003,358.753,398.613,389.581,970
Oct 30, 20243,598.863,610.803,578.003,610.803,601.20586
Oct 29, 20243,483.003,614.003,479.113,614.003,604.392,047
Oct 28, 20243,448.753,448.753,440.003,440.003,430.86520
Oct 25, 20243,478.603,506.103,466.003,466.003,456.79714
Oct 24, 20243,477.593,477.593,370.013,370.013,361.05747
Oct 23, 20243,543.003,565.003,438.993,444.033,434.881,849
Oct 22, 20243,572.783,574.503,568.873,572.003,562.50115
Oct 21, 20243,639.953,639.953,578.003,581.003,571.481,372
Oct 18, 20243,576.363,628.793,558.353,625.993,616.355,519
Oct 17, 20243,629.003,683.693,629.003,631.033,621.383,469
Oct 16, 20243,511.743,547.653,510.003,524.113,514.742,245
Oct 15, 20243,478.003,537.493,419.003,450.003,440.83209
Oct 14, 20243,505.003,536.003,500.003,535.993,526.591,579
Oct 11, 20243,475.003,583.503,475.003,505.003,495.683,425
Oct 10, 20243,588.413,631.003,584.003,601.003,591.4310,892
Oct 9, 20243,510.003,639.993,510.003,639.993,630.315,442
Oct 8, 20243,385.003,512.003,385.003,509.963,500.6311,073
Oct 7, 20243,422.623,422.623,412.003,412.003,402.933,410
Oct 4, 20243,360.003,427.173,360.003,410.093,401.036,235
Oct 3, 20243,365.003,402.373,271.743,320.003,311.17299
Oct 2, 20243,316.083,343.253,316.083,330.003,321.151,721
Sep 30, 20243,350.003,376.203,350.003,360.013,351.081,201
Sep 27, 20243,449.993,452.513,383.003,407.823,398.76730
Sep 26, 20243,470.003,518.003,436.863,510.023,500.696,254
Sep 25, 20243,426.983,439.003,418.003,421.663,412.563,196
Sep 24, 20243,347.003,400.003,347.003,386.923,377.92776
Sep 23, 20243,284.423,353.413,276.643,353.413,344.501,037
Sep 20, 20243,257.353,335.003,223.003,326.693,317.85972
Sep 19, 2024 195.86592 Dividend
Sep 19, 20243,225.003,276.843,222.003,263.003,254.331,654
Sep 18, 20243,144.693,201.003,130.633,155.003,136.452,664
Sep 17, 20243,212.003,212.003,082.003,090.003,071.832,245
Sep 13, 20243,258.003,258.003,195.003,212.733,193.841,252
Sep 12, 20243,202.233,260.003,185.893,230.443,211.457,660
Sep 11, 20242,940.003,135.002,897.393,120.433,102.085,889
Sep 10, 20242,880.002,992.002,880.002,992.002,974.411,641
Sep 9, 20242,762.652,811.002,682.262,801.072,784.601,621
Sep 6, 20242,820.982,820.992,734.172,768.732,752.457,857
Sep 5, 20243,058.003,105.003,048.203,057.513,039.536,421
Sep 4, 20243,031.003,110.003,031.003,073.273,055.204,452
Sep 3, 20243,175.003,175.003,020.003,031.303,013.4810,381
Aug 30, 20243,195.003,200.003,114.013,150.003,131.4813,111
Aug 29, 20243,201.503,201.503,096.173,138.003,119.553,141
Aug 28, 20243,097.633,122.163,075.003,111.633,093.34376
Aug 27, 20243,078.003,175.003,051.003,157.003,138.44730
Aug 26, 20243,126.103,126.103,075.003,082.503,064.38736
Aug 23, 20243,175.003,225.793,094.283,169.993,151.351,173
Aug 22, 20243,319.003,350.003,150.003,177.103,158.425,972
Aug 21, 20243,177.003,229.993,150.003,197.193,178.399,930
Aug 20, 20243,150.003,173.283,119.003,166.003,147.39565
Aug 19, 20243,050.503,102.783,050.503,098.763,080.54348
Aug 16, 20243,045.003,085.003,045.003,082.003,063.882,833
Aug 15, 20243,038.003,098.003,038.003,091.003,072.831,560
Aug 14, 20242,937.003,000.002,937.002,967.002,949.56181
Aug 13, 20242,860.002,953.002,860.002,937.632,920.362,280
Aug 12, 20242,800.482,858.762,791.022,825.002,808.391,307
Aug 9, 20242,840.002,840.002,776.622,811.722,795.19397
Aug 8, 20242,692.102,761.002,692.102,760.442,744.21997
Aug 7, 20242,850.002,850.002,625.002,625.002,609.5718,124
Aug 6, 20242,762.002,880.002,762.002,840.002,823.30707
Aug 5, 20242,697.742,750.002,687.002,731.132,715.072,361
Aug 2, 20242,689.562,770.002,661.792,733.162,717.092,335
Aug 1, 20242,891.722,909.002,752.002,781.282,764.934,039
Jul 31, 20242,840.002,991.002,840.002,982.012,964.484,496
Jul 30, 20242,850.932,850.932,712.252,713.002,697.052,063
Jul 29, 20242,819.522,837.002,810.002,810.002,793.481,441
Jul 26, 20242,778.162,808.502,778.162,785.092,768.72786
Jul 25, 20242,751.002,815.002,668.002,800.002,783.541,072
Jul 24, 20242,935.002,935.002,805.002,812.082,795.552,707
Jul 23, 20242,928.502,999.992,928.502,985.082,967.531,640
Jul 22, 20242,869.002,899.992,840.012,885.002,868.04648
Jul 19, 20242,898.552,898.552,869.002,869.002,852.1317,686
Jul 18, 20242,820.002,880.002,760.002,880.002,863.071,858
Jul 17, 20242,880.002,880.002,775.002,800.472,784.011,720
Jul 16, 20243,031.873,031.872,951.403,019.993,002.23536
Jul 15, 2024 10:1 Stock Splits
Jul 15, 20243,059.003,070.013,031.873,031.873,014.041,678
Jul 12, 20243,023.233,023.232,985.002,985.002,967.45700
Jul 11, 20243,035.643,040.003,035.643,040.003,022.13700
Jul 10, 20243,082.503,147.083,082.503,146.303,127.8021,140
Jul 9, 20243,110.003,143.753,068.503,069.003,050.9614,200
Jul 8, 20243,149.803,149.803,119.503,119.503,101.167,650
Jul 5, 20243,255.203,255.203,080.003,080.503,062.394,220
Jul 4, 20243,150.003,150.003,150.003,150.003,131.481,370
Jul 3, 20243,093.953,100.003,093.953,100.003,081.77360
Jul 2, 20242,995.103,024.202,995.103,020.363,002.612,310
Jul 1, 20242,996.002,996.002,995.102,995.102,977.496,510
Jun 28, 20242,925.242,945.102,903.402,940.532,923.244,070
Jun 27, 20242,988.802,988.802,913.002,936.432,919.17420
Jun 26, 20242,923.762,923.762,895.002,895.002,877.981,260
Jun 25, 20242,898.802,898.802,854.532,854.532,837.752,010
Jun 24, 2024 1840.5475 Dividend
Jun 24, 20242,935.002,935.002,900.002,900.002,882.95990
Jun 21, 20243,100.003,135.273,059.563,059.562,946.384,630
Jun 20, 20243,310.003,310.003,170.003,198.173,079.861,840
Jun 18, 20243,444.243,444.243,310.003,320.003,197.194,820
Jun 17, 20243,381.503,407.103,325.003,394.393,268.837,620
Jun 14, 20243,145.003,250.003,145.003,202.503,084.043,330
Jun 13, 20243,148.003,167.003,090.003,101.002,986.297,780
Jun 12, 20242,813.002,817.002,771.502,798.562,695.0423,040
Jun 11, 20242,661.692,692.612,661.692,692.612,593.012,170
Jun 10, 20242,655.142,655.142,611.002,635.002,537.532,590
Jun 7, 20242,538.202,595.122,528.772,584.362,488.763,050
Jun 6, 20242,519.402,519.402,499.282,499.282,406.83540
Jun 5, 20242,377.352,460.732,377.352,460.732,369.705,460
Jun 4, 20242,348.002,348.002,345.382,345.382,258.621,090
Jun 3, 20242,293.502,341.102,293.502,341.102,254.501,850
May 31, 20242,236.892,236.892,236.892,236.892,154.15210
May 30, 20242,308.102,316.402,302.002,309.032,223.611,930
May 29, 20242,367.302,367.302,351.092,351.092,264.121,490
May 28, 20242,326.002,357.802,326.002,357.802,270.58320
May 24, 20242,355.802,355.802,344.872,344.872,258.13820
May 23, 20242,345.002,345.002,345.002,345.002,258.262,320