ASX - Delayed Quote AUD
Avecho Biotechnology Limited (AVE.AX)
0.0040
0.0000
(0.00%)
As of 1:54:26 PM GMT+10. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 31,295 |
| Jun 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 51,428 |
| Jun 12, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
| Jun 11, 2025 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 67,219 |
| Jun 10, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 44,826 |
| Jun 6, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,611 |
| Jun 5, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 655,257 |
| Jun 4, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,554,656 |
| Jun 3, 2025 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 606,421 |
| Jun 2, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 392,525 |
| May 30, 2025 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,194,020 |
| May 29, 2025 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 6,068,748 |
| May 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 503,082 |
| May 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,083,954 |
| May 26, 2025 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 16,651,466 |
| May 23, 2025 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 82,000 |
| May 22, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 4,299,647 |
| May 21, 2025 | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 29,418,214 |
| May 20, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 4,453,066 |
| May 19, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 454,774 |
| May 16, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0045 | 0.0045 | 1,044,140 |
| May 15, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 4,325,898 |
| May 14, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 749,585 |
| May 13, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,578,354 |
| May 12, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 29,153 |
| May 9, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 391,664 |
| May 8, 2025 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 8,935 |
| May 7, 2025 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 255,871 |
| May 6, 2025 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 1,075,779 |
| May 5, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 6,028,303 |
| May 2, 2025 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,845,138 |
| May 1, 2025 | 0.0040 | 0.0045 | 0.0035 | 0.0040 | 0.0040 | 4,867,329 |
| Apr 30, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,882,430 |
| Apr 29, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,730,579 |
| Apr 28, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,840,508 |
| Apr 24, 2025 | 0.0040 | 0.0045 | 0.0035 | 0.0040 | 0.0040 | 6,577,075 |
| Apr 23, 2025 | 0.0050 | 0.0050 | 0.0035 | 0.0040 | 0.0040 | 20,074,618 |
| Apr 22, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,412,308 |
| Apr 17, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 35,649 |
| Apr 16, 2025 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 611,777 |
| Apr 15, 2025 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 80,656 |
| Apr 14, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 751,149 |
| Apr 11, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 416,345 |
| Apr 10, 2025 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 10,655,808 |
| Apr 9, 2025 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 181,350 |
| Apr 8, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,154,280 |
| Apr 7, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 21,950,302 |
| Apr 4, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 38,318,773 |
| Apr 3, 2025 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 12,539,708 |
| Apr 2, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 732,690 |
| Apr 1, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,157,725 |
| Mar 31, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 9,847,003 |
| Mar 28, 2025 | 0.0060 | 0.0065 | 0.0050 | 0.0050 | 0.0050 | 45,093,763 |
| Mar 27, 2025 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,853,990 |
| Mar 26, 2025 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 5,906,481 |
| Mar 25, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,663,411 |
| Mar 24, 2025 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 3,776,071 |
| Mar 21, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,884,656 |
| Mar 20, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 6,890,330 |
| Mar 19, 2025 | 0.0060 | 0.0070 | 0.0055 | 0.0060 | 0.0060 | 6,618,187 |
| Mar 18, 2025 | 0.0060 | 0.0070 | 0.0055 | 0.0070 | 0.0070 | 10,183,224 |
| Mar 17, 2025 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 3,918,438 |
| Mar 14, 2025 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 4,272,059 |
| Mar 13, 2025 | 0.0070 | 0.0070 | 0.0055 | 0.0060 | 0.0060 | 14,163,253 |
| Mar 12, 2025 | 0.0070 | 0.0070 | 0.0055 | 0.0060 | 0.0060 | 33,849,623 |
| Mar 11, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 5,855,964 |
| Mar 10, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 51,358,427 |
| Mar 7, 2025 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 13,303,892 |
| Mar 6, 2025 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 21,408,634 |
| Mar 5, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 21,479,196 |
| Mar 4, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 40,481,847 |
| Mar 3, 2025 | 0.0080 | 0.0090 | 0.0060 | 0.0060 | 0.0060 | 159,258,387 |
| Feb 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| Feb 27, 2025 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 2,271,731 |
| Feb 26, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0065 | 0.0065 | 5,388,618 |
| Feb 25, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 14,013,002 |
| Feb 24, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,085,312 |
| Feb 21, 2025 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 905,460 |
| Feb 20, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 7,527,204 |
| Feb 19, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 11,801,591 |
| Feb 18, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,382,715 |
| Feb 17, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 8,975,024 |
| Feb 14, 2025 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 61,242,550 |
| Feb 13, 2025 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 4,817,712 |
| Feb 12, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 19,099,322 |
| Feb 11, 2025 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 9,498,240 |
| Feb 10, 2025 | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 0.0035 | 19,911,288 |
| Feb 7, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 240,500 |
| Feb 6, 2025 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 9,827,083 |
| Feb 5, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 4, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Feb 3, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,714,004 |
| Jan 31, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Jan 30, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,990,314 |
| Jan 29, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 77,501 |
| Jan 28, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jan 24, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 630,176 |
| Jan 23, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 139,231 |
| Jan 22, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 28,121 |
| Jan 21, 2025 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 31,538 |
| Jan 20, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,603 |
| Jan 17, 2025 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 4,842,342 |
| Jan 16, 2025 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 4,950,511 |
| Jan 15, 2025 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 5,666,412 |
| Jan 14, 2025 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 297,231 |
| Jan 13, 2025 | 0.0030 | 0.0030 | 0.0020 | 0.0025 | 0.0025 | 451,905 |
| Jan 10, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 564,952 |
| Jan 9, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 188,157 |
| Jan 8, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,722 |
| Jan 7, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jan 6, 2025 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 891,710 |
| Jan 3, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 307,900 |
| Jan 2, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,079,925 |
| Dec 31, 2024 | 0.0040 | 0.0040 | 0.0020 | 0.0025 | 0.0025 | 2,196,872 |
| Dec 30, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 27, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 123,412 |
| Dec 24, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 136,490 |
| Dec 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 388,095 |
| Dec 20, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,015,976 |
| Dec 19, 2024 | 0.0040 | 0.0040 | 0.0020 | 0.0030 | 0.0030 | 12,580,708 |
| Dec 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 833,331 |
| Dec 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,013,000 |
| Dec 16, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 102,000 |
| Dec 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250,000 |
| Dec 12, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 736 |
| Dec 11, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,948,834 |
| Dec 10, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 56,926 |
| Dec 9, 2024 | 0.0035 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 819,763 |
| Dec 6, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| Dec 5, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 35,201 |
| Dec 4, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 0.0040 | 1,969,826 |
| Dec 3, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 929,380 |
| Dec 2, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 16,882,151 |
| Nov 29, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,250,756 |
| Nov 28, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 3,677,424 |
| Nov 27, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 30,424,133 |
| Nov 26, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 31,065,335 |
| Nov 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 97,999 |
| Nov 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 167,333 |
| Nov 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 |
| Nov 20, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 5,999 |
| Nov 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Nov 18, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 534,539 |
| Nov 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 440,000 |
| Nov 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,022,577 |
| Nov 13, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 679,761 |
| Nov 12, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 874,407 |
| Nov 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,422,187 |
| Nov 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,126 |
| Nov 7, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Nov 6, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0025 | 0.0025 | 274,710 |
| Nov 5, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 270,000 |
| Nov 4, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,508,327 |
| Nov 1, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 21,666 |
| Oct 31, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 486,250 |
| Oct 30, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 377,683 |
| Oct 29, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 741,076 |
| Oct 28, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 580,280 |
| Oct 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 24, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 6,922,547 |
| Oct 23, 2024 | 0.0010 | 0.0025 | 0.0010 | 0.0025 | 0.0025 | 2,099,999 |
| Oct 22, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 6,018,895 |
| Oct 21, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 18,153,929 |
| Oct 18, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 47,794,187 |
| Oct 17, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 16, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 667,038 |
| Oct 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Oct 10, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,666,666 |
| Oct 9, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 419,936 |
| Oct 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 60,000 |
| Oct 7, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 14,670,166 |
| Oct 4, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 3, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Oct 2, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 0.0025 | 2,674,099 |
| Oct 1, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
| Sep 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
| Sep 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 |
| Sep 26, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 |
| Sep 25, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| Sep 24, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000,000 |
| Sep 23, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 631,185 |
| Sep 20, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 344,376 |
| Sep 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 36,356 |
| Sep 18, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 200,000 |
| Sep 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Sep 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 855,623 |
| Sep 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,030,000 |
| Sep 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 120,000 |
| Sep 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 |
| Sep 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000,000 |
| Sep 9, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 33,313,725 |
| Sep 6, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 1,116,999 |
| Sep 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 45,000 |
| Sep 4, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 43,272 |
| Sep 3, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,413,333 |
| Sep 2, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500,000 |
| Aug 30, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,045,000 |
| Aug 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Aug 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 506,114 |
| Aug 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 45,000 |
| Aug 26, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 1,064,676 |
| Aug 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,963 |
| Aug 22, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 54,572 |
| Aug 21, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 20, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 68,003 |
| Aug 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 916,666 |
| Aug 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 438,494 |
| Aug 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 |
| Aug 14, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 16,000 |
| Aug 13, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 238,095 |
| Aug 12, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 84,998 |
| Aug 9, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,798 |
| Aug 8, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 138,719 |
| Aug 7, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Aug 6, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 179,522 |
| Aug 5, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,045,175 |
| Aug 2, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 5,758,845 |
| Aug 1, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 45,158 |
| Jul 31, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
| Jul 30, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 707,364 |
| Jul 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 167,000 |
| Jul 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,455,208 |
| Jul 25, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 72,910 |
| Jul 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,082 |
| Jul 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,005 |
| Jul 22, 2024 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 107,167 |
| Jul 19, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 154,216 |
| Jul 18, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 152,948 |
| Jul 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,943 |
| Jul 16, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0025 | 0.0025 | 1,175,056 |
| Jul 15, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,535,981 |
| Jul 12, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 4,335,311 |
| Jul 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 594,397 |
| Jul 10, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 878,370 |
| Jul 9, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 455,774 |
| Jul 8, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 508,178 |
| Jul 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Jul 4, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 3,064,000 |
| Jul 3, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 1,148,149 |
| Jul 2, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,000 |
| Jul 1, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 751,902 |
| Jun 28, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 1,445,123 |
| Jun 27, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 5,204,381 |
| Jun 26, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 494,810 |
| Jun 25, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 350,464 |
| Jun 24, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 76,533 |
| Jun 21, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 2,204,941 |
| Jun 20, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 2,788,030 |
| Jun 19, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 82,616 |
| Jun 18, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 31,693,393 |
| Jun 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 210 |
Related Tickers
BTC.AX BTC Health Limited
0.0520
0.00%
1AI.AX Algorae Pharmaceuticals Limited
0.0060
0.00%
1AD.AX AdAlta Limited
0.0020
0.00%
CMB.AX Cambium Bio Limited
0.2300
0.00%
IXC.AX Invex Therapeutics Ltd
0.0910
0.00%
TRP.AX Tissue Repair Ltd
0.1700
0.00%
VBS.AX Vectus Biosystems Limited
0.0480
0.00%
RNV.AX RENERVE FPO [RNV]
0.1100
-8.33%
MEM.AX Memphasys Limited
0.0040
-20.00%
ATX.AX Amplia Therapeutics Limited
0.0640
+12.28%