CCC - CoinMarketCap USD

AvocadoCoin USD 價格 (AVDO-USD)

1,589.58
+8.06
+(0.51%)
As of 1:56:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 1, 20251,592.301,592.301,588.771,589.581,589.58151,360
May 31, 20251,580.681,592.391,577.531,592.301,592.30171,756
May 30, 20251,558.381,584.231,551.661,580.681,580.68202,317
May 29, 20251,596.461,603.801,557.931,558.381,558.38215,933
May 28, 20251,612.191,612.191,562.571,596.461,596.46213,750
May 27, 20251,564.801,633.941,549.471,612.191,612.19232,805
May 26, 20251,582.071,594.431,548.451,564.801,564.80177,311
May 25, 20251,586.341,587.561,567.641,582.071,582.07175,927
May 24, 20251,529.111,611.381,529.111,586.341,586.34178,016
May 23, 20251,561.851,564.841,517.951,529.111,529.11250,502
May 22, 20251,553.231,567.581,499.121,561.851,561.85268,913
May 21, 20251,505.411,557.921,503.051,553.231,553.23228,153
May 20, 20251,490.461,511.721,489.971,505.411,505.41190,130
May 19, 20251,490.511,495.241,482.601,490.461,490.46193,303
May 18, 20251,483.611,495.041,481.821,490.511,490.51163,687
May 17, 20251,485.691,485.711,481.181,483.611,483.61144,651
May 16, 20251,487.971,499.871,484.551,485.691,485.69191,756
May 15, 20251,494.091,504.271,485.091,487.971,487.97223,809
May 14, 20251,538.431,538.431,489.841,494.091,494.09221,312
May 13, 20251,543.391,547.041,505.661,538.431,538.43272,062
May 12, 20251,543.471,562.311,538.541,543.391,543.39241,402
May 11, 20251,560.241,560.801,543.051,543.471,543.47215,612
May 10, 20251,562.671,563.631,555.291,560.241,560.24269,225
May 9, 20251,547.991,563.031,541.441,562.671,562.67237,750
May 8, 20251,503.381,547.991,498.181,547.991,547.99249,688
May 7, 20251,502.991,518.031,490.271,503.381,503.38195,190
May 6, 20251,489.471,504.041,467.371,502.991,502.99201,504
May 5, 20251,458.811,559.231,456.521,489.471,489.4752,940
May 4, 20251,459.101,459.871,458.491,458.811,458.81-
May 3, 20251,459.831,459.831,457.071,459.101,459.1091,095
May 2, 20251,458.611,462.391,456.581,459.831,459.83141,229
May 1, 20251,458.421,466.051,457.971,458.611,458.61163,966
Apr 30, 20251,459.071,463.371,455.051,458.421,458.42196,771
Apr 29, 20251,463.821,475.861,457.741,459.071,459.07225,652
Apr 28, 20251,459.921,470.201,457.641,463.821,463.82164,645
Apr 27, 20251,472.241,473.991,457.341,459.921,459.92137,517
Apr 26, 20251,460.401,477.661,459.811,472.241,472.24151,412
Apr 25, 20251,465.671,485.981,459.401,460.401,460.40212,748
Apr 24, 20251,483.281,483.281,457.771,465.671,465.67192,624
Apr 23, 20251,514.391,514.571,472.391,483.281,483.28232,385
Apr 22, 20251,479.691,514.391,475.901,514.391,514.39209,977
Apr 21, 20251,473.321,504.441,472.581,479.691,479.69168,038
Apr 20, 20251,471.531,479.271,459.711,473.321,473.32137,196
Apr 19, 20251,470.011,476.141,461.421,471.531,471.53145,824
Apr 18, 20251,467.671,481.311,460.011,470.011,470.01203,877
Apr 17, 20251,458.541,476.151,457.121,467.671,467.67167,854
Apr 16, 20251,457.441,460.011,455.411,458.541,458.54171,296
Apr 15, 20251,473.031,484.771,457.441,457.441,457.44149,278
Apr 14, 20251,486.091,498.031,472.951,473.031,473.03156,768
Apr 13, 20251,515.921,516.381,480.781,486.091,486.09154,730
Apr 12, 20251,498.801,519.371,495.351,515.921,515.92160,995
Apr 11, 20251,473.781,505.381,469.241,498.801,498.80184,325
Apr 10, 20251,480.391,480.391,455.291,473.781,473.78220,110
Apr 9, 20251,447.741,484.331,445.331,480.391,480.39218,871
Apr 8, 20251,447.211,450.891,446.271,447.741,447.74196,922
Apr 7, 20251,445.791,447.801,443.801,447.211,447.21239,451
Apr 6, 20251,456.221,456.541,444.741,445.791,445.79177,420
Apr 5, 20251,457.521,458.181,454.371,456.221,456.22107,419
Apr 4, 20251,452.771,458.201,451.371,457.521,457.52172,222
Apr 3, 20251,450.431,459.211,448.371,452.771,452.77209,516
Apr 2, 20251,457.831,458.461,449.301,450.431,450.43220,980
Apr 1, 20251,453.361,462.251,453.161,457.831,457.83205,375
Mar 31, 20251,450.371,454.331,447.791,453.361,453.36212,272
Mar 30, 20251,449.871,453.481,448.621,450.371,450.37194,279
Mar 29, 20251,454.991,456.511,448.341,449.871,449.87224,193
Mar 28, 20251,478.391,478.391,452.861,454.991,454.99234,380
Mar 27, 20251,454.421,488.541,454.421,478.391,478.39234,561
Mar 26, 20251,464.701,473.641,453.741,454.421,454.42197,947
Mar 25, 20251,483.721,500.781,460.351,464.701,464.70240,652
Mar 24, 20251,458.261,490.401,456.251,483.721,483.72239,101
Mar 23, 20251,464.501,470.621,456.241,458.261,458.26175,000
Mar 22, 20251,491.101,493.391,461.291,464.501,464.50166,810
Mar 21, 20251,496.581,501.531,483.731,491.101,491.10240,598
Mar 20, 20251,489.431,514.691,471.431,496.581,496.58268,198
Mar 19, 20251,516.401,516.401,460.741,489.431,489.43253,263
Mar 18, 20251,527.121,529.201,514.861,516.401,516.40256,121
Mar 17, 20251,516.121,531.711,516.121,527.121,527.12266,742
Mar 16, 20251,529.981,530.391,509.441,516.121,516.12211,670
Mar 15, 20251,504.521,530.051,504.521,529.981,529.98222,825
Mar 14, 20251,482.731,507.831,478.871,504.521,504.52210,046
Mar 13, 20251,457.641,515.201,456.691,482.731,482.73224,994
Mar 12, 20251,448.311,460.571,447.091,457.641,457.64219,088
Mar 11, 20251,445.321,451.581,444.551,448.311,448.31233,295
Mar 10, 20251,447.001,452.351,444.371,445.321,445.32223,421
Mar 9, 20251,458.401,458.501,446.661,447.001,447.00182,264
Mar 8, 20251,457.391,476.531,457.291,458.401,458.40124,800
Mar 7, 20251,467.361,493.451,453.181,457.391,457.39193,666
Mar 6, 20251,468.931,503.071,458.021,467.361,467.36188,810
Mar 5, 20251,452.811,484.051,452.221,468.931,468.93196,670
Mar 4, 20251,447.421,454.581,445.131,452.811,452.81236,170
Mar 3, 20251,494.361,494.911,446.081,447.421,447.42245,340
Mar 2, 20251,455.621,513.141,455.331,494.361,494.36193,459
Mar 1, 20251,446.781,456.361,446.551,455.621,455.62202,478
Feb 28, 20251,447.321,448.031,443.461,446.781,446.78247,744
Feb 27, 20251,446.731,450.161,445.211,447.321,447.32236,526
Feb 26, 20251,448.951,451.971,443.981,446.731,446.73236,251
Feb 25, 20251,447.391,450.351,444.621,448.951,448.95251,922
Feb 24, 20251,461.761,467.501,446.931,447.391,447.39203,553
Feb 23, 20251,484.151,489.961,456.051,461.761,461.76173,464
Feb 22, 20251,454.071,503.821,453.901,484.151,484.15189,795
Feb 21, 20251,459.021,481.801,449.941,454.071,454.07216,178
Feb 20, 20251,454.391,460.171,453.141,459.021,459.02204,096
Feb 19, 20251,450.311,455.991,448.251,454.391,454.39240,652
Feb 18, 20251,460.851,461.751,446.981,450.311,450.31220,537
Feb 17, 20251,495.031,500.641,456.861,460.851,460.85237,603
Feb 16, 20251,486.431,515.431,463.341,495.031,495.03228,354
Feb 15, 20251,493.031,505.221,476.681,486.431,486.43231,162
Feb 14, 20251,457.211,516.371,456.871,493.031,493.03274,537
Feb 13, 20251,457.251,458.011,456.361,457.211,457.21265,077
Feb 12, 20251,456.961,460.631,456.561,457.251,457.25259,044
Feb 11, 20251,457.431,458.181,456.771,456.961,456.96260,968
Feb 10, 20251,457.261,458.391,456.911,457.431,457.43239,302
Feb 9, 20251,457.531,458.701,457.191,457.261,457.26248,678
Feb 8, 20251,451.211,457.871,450.661,457.531,457.53207,094
Feb 7, 20251,447.311,454.261,446.971,451.211,451.21197,033
Feb 6, 20251,445.651,449.181,445.651,447.311,447.31196,555
Feb 5, 20251,446.011,446.561,445.291,445.651,445.65199,122
Feb 4, 20251,448.801,449.561,444.841,446.011,446.01255,202
Feb 3, 20251,445.081,449.461,444.091,448.801,448.80265,152
Feb 2, 20251,452.351,455.141,444.721,445.081,445.08226,415
Feb 1, 20251,456.831,457.491,451.311,452.351,452.35177,064
Jan 31, 20251,462.831,489.511,456.211,456.831,456.83179,317
Jan 30, 20251,455.411,473.061,455.121,462.831,462.83143,412
Jan 29, 20251,450.941,459.211,450.941,455.411,455.41175,744
Jan 28, 20251,457.741,459.891,450.511,450.941,450.94178,638
Jan 27, 20251,451.151,458.241,446.061,457.741,457.74245,846
Jan 26, 20251,458.621,464.101,450.641,451.151,451.15130,971
Jan 25, 20251,454.331,460.891,454.011,458.621,458.62140,616
Jan 24, 20251,457.151,458.081,452.611,454.331,454.33203,481
Jan 23, 20251,456.941,457.841,452.071,457.151,457.15213,911
Jan 22, 20251,455.331,461.821,454.861,456.941,456.94182,768
Jan 21, 20251,450.381,457.601,448.061,455.331,455.33218,248
Jan 20, 20251,450.521,467.571,447.431,450.381,450.38235,008
Jan 19, 20251,478.941,487.341,449.311,450.521,450.52246,997
Jan 18, 20251,503.981,505.861,456.631,478.941,478.94229,622
Jan 17, 20251,486.721,514.701,486.721,503.981,503.98226,099
Jan 16, 20251,504.211,505.561,475.931,486.721,486.72199,703
Jan 15, 20251,475.481,504.211,458.011,504.211,504.21195,405
Jan 14, 20251,457.111,478.371,456.481,475.481,475.48158,553
Jan 13, 20251,455.751,459.061,446.171,457.111,457.11218,613
Jan 12, 20251,456.781,457.431,453.821,455.751,455.7591,101
Jan 11, 20251,455.061,458.611,453.531,456.781,456.78102,723
Jan 10, 20251,450.951,457.511,450.291,455.061,455.06174,840
Jan 9, 20251,453.381,455.481,448.161,450.951,450.95216,523
Jan 8, 20251,453.271,457.211,448.631,453.381,453.38241,301
Jan 7, 20251,498.591,502.681,451.211,453.271,453.27235,164
Jan 6, 20251,463.561,518.281,459.211,498.591,498.59219,493
Jan 5, 20251,476.281,476.281,457.881,463.561,463.56119,854
Jan 4, 20251,474.731,487.771,464.211,476.281,476.28157,153
Jan 3, 20251,461.321,478.301,455.711,474.731,474.73218,204
Jan 2, 20251,467.751,483.851,455.001,461.321,461.32195,347
Jan 1, 20251,457.031,474.971,456.231,467.751,467.75149,590
Dec 31, 20241,465.731,484.611,455.891,457.031,457.03187,733
Dec 30, 20241,455.221,482.021,451.171,465.731,465.73215,045
Dec 29, 20241,511.821,513.681,453.861,455.221,455.22171,057
Dec 28, 20241,474.581,520.211,474.041,511.821,511.82193,420
Dec 27, 20241,477.571,511.301,462.711,474.581,474.58207,097
Dec 26, 20241,506.201,521.541,467.231,477.571,477.57234,280
Dec 25, 20241,498.231,518.331,497.261,506.201,506.20212,622
Dec 24, 20241,482.731,500.741,464.751,498.231,498.23247,807
Dec 23, 20241,446.011,490.121,445.351,482.731,482.73265,272
Dec 22, 20241,447.831,450.251,444.881,446.011,446.01230,753
Dec 21, 20241,449.731,455.451,446.321,447.831,447.83247,472
Dec 20, 20241,446.221,450.151,443.141,449.731,449.73248,507
Dec 19, 20241,449.441,455.181,443.751,446.221,446.22258,176
Dec 18, 20241,463.111,473.491,448.341,449.441,449.44266,982
Dec 17, 20241,484.761,504.481,460.031,463.111,463.11252,025
Dec 16, 20241,493.051,502.861,458.721,484.761,484.76258,265
Dec 15, 20241,473.041,493.051,457.901,493.051,493.05222,098
Dec 14, 20241,486.121,497.381,457.681,473.041,473.04242,735
Dec 13, 20241,455.451,492.351,452.861,486.121,486.12250,186
Dec 12, 20241,457.581,476.401,453.351,455.451,455.45260,480
Dec 11, 20241,447.611,458.501,446.821,457.581,457.58267,540
Dec 10, 20241,448.551,450.821,445.621,447.611,447.61253,362
Dec 9, 20241,507.991,507.991,445.731,448.551,448.55267,811
Dec 8, 20241,525.601,528.031,498.911,507.991,507.99243,155
Dec 7, 20241,524.261,530.641,523.481,525.701,525.70274,939
Dec 6, 20241,522.111,530.921,503.911,524.261,524.26268,649
Dec 5, 20241,418.951,522.001,416.711,518.531,518.53277,077
Dec 4, 20241,599.181,601.591,418.491,418.951,418.95259,259
Dec 3, 20241,305.581,600.001,155.621,599.181,599.18293,447
Dec 2, 20241,377.341,476.941,181.561,305.581,305.58242,228
Dec 1, 20241,362.871,445.301,280.021,377.341,377.34255,755
Nov 30, 20241,363.241,529.221,292.861,362.871,362.87261,939
Nov 29, 20241,360.531,431.381,290.461,363.241,363.24251,840
Nov 28, 20241,183.301,403.261,141.791,360.531,360.53253,709
Nov 27, 20241,089.491,190.821,014.771,183.301,183.30217,160
Nov 26, 20241,215.601,310.54554.891,089.491,089.49157,525
Nov 25, 20241,449.871,486.971,179.821,215.601,215.60218,405
Nov 24, 20241,437.321,504.851,320.771,449.871,449.87265,042
Nov 23, 20241,334.621,501.961,330.561,437.321,437.32261,953
Nov 22, 20241,247.211,400.431,188.351,334.621,334.62252,994
Nov 21, 20241,123.071,310.011,078.161,247.211,247.21194,701
Nov 20, 20241,081.131,157.861,034.921,123.071,123.07200,902
Nov 19, 20241,040.081,091.931,008.131,081.131,081.13196,996
Nov 18, 20241,021.101,094.89994.291,040.081,040.08194,841
Nov 17, 20241,034.171,216.58965.021,021.101,021.10182,200
Nov 16, 20241,019.291,123.551,012.491,034.171,034.17186,392
Nov 15, 20241,040.271,087.23954.081,018.831,018.83192,064
Nov 14, 20241,062.201,283.361,016.601,040.271,040.27189,406
Nov 13, 20241,166.731,216.38975.081,062.201,062.20194,013
Nov 12, 20241,368.321,368.481,060.721,166.731,166.73209,442
Nov 11, 20241,211.451,408.801,174.931,368.321,368.32131,740
Nov 10, 20241,210.451,211.941,210.291,211.451,211.45-
Nov 9, 20241,211.211,211.401,210.451,210.451,210.45-
Nov 8, 20241,241.411,286.571,210.761,211.211,211.211,129
Nov 7, 20241,350.321,415.711,214.811,241.411,241.41140,059
Nov 6, 20241,099.761,367.961,086.531,350.321,350.32201,929
Nov 5, 20241,019.021,145.531,019.021,099.761,099.76135,889
Nov 4, 2024974.801,039.20966.071,019.021,019.02148,426
Nov 3, 2024995.88999.08953.76974.80974.80122,049
Nov 2, 20241,007.301,024.67976.36995.88995.8890,909
Nov 1, 2024975.061,052.04953.121,007.301,007.30124,165
Oct 31, 20241,120.601,128.88958.47975.06975.06137,671
Oct 30, 20241,178.371,178.371,062.451,120.601,120.60133,870
Oct 29, 20241,149.361,216.441,137.571,178.371,178.37178,016
Oct 28, 20241,038.481,168.601,020.531,149.361,149.36139,847
Oct 27, 2024993.851,052.12986.121,038.481,038.4872,670
Oct 26, 2024941.331,009.14935.47993.85993.8582,137
Oct 25, 20241,011.071,037.76920.46941.33941.33110,193
Oct 24, 2024933.571,040.69926.921,011.071,011.07103,656
Oct 23, 2024967.36967.38888.44925.43925.4399,541
Oct 22, 2024977.44981.52910.93967.36967.3695,734
Oct 21, 20241,000.711,037.75910.48977.44977.44109,492
Oct 20, 2024978.641,012.70939.391,000.711,000.7174,824
Oct 19, 20241,015.781,024.13968.22978.64978.6464,815
Oct 18, 20241,001.711,037.25956.131,015.781,015.7881,001
Oct 17, 20241,096.141,109.55955.051,001.711,001.71103,361
Oct 16, 2024992.151,107.43974.881,096.141,096.14107,678
Oct 15, 2024979.501,007.90936.20992.15992.1594,132
Oct 14, 2024908.29993.25905.05979.50979.50101,688
Oct 13, 2024932.65939.74896.12908.29908.2979,203
Oct 12, 2024926.15950.99926.15932.65932.6588,328
Oct 11, 2024881.38947.10877.06926.15926.15107,021
Oct 10, 2024848.44881.38810.38881.38881.3889,670
Oct 9, 2024903.18909.71832.09848.44848.44125,204
Oct 8, 2024852.21915.11834.19903.18903.18124,451
Oct 7, 2024876.10905.40852.21852.21852.2189,682
Oct 6, 2024826.96880.51820.56876.10876.1070,172
Oct 5, 2024801.84827.90800.03826.96826.9675,465
Oct 4, 2024769.98874.86769.98801.84801.8479,002
Oct 3, 2024768.11770.68767.71769.98769.9884,844
Oct 2, 2024768.09770.69767.29768.11768.1187,106
Oct 1, 2024770.77779.51767.02768.09768.09107,881
Sep 30, 2024786.49786.49770.40770.77770.77107,065
Sep 29, 2024806.71810.89784.46786.49786.4984,840
Sep 28, 2024703.76888.31699.20806.71806.7188,834
Sep 27, 2024703.81730.34700.20703.76703.7693,535
Sep 26, 2024590.78766.96578.71703.81703.81145,654
Sep 25, 2024664.70664.70587.18590.78590.7873,642
Sep 24, 2024607.14679.98606.43664.70664.70101,699
Sep 23, 2024604.75610.45603.63607.14607.1485,439
Sep 22, 2024606.91607.14599.28604.75604.7568,902
Sep 21, 2024598.06607.59596.53606.91606.9170,432
Sep 20, 2024561.59599.42555.87598.06598.0672,672
Sep 19, 2024558.10565.84551.80561.59561.5973,551
Sep 18, 2024509.31558.28508.31558.10558.1035,512
Sep 17, 2024499.98516.47190.09509.31509.3121,229
Sep 16, 2024442.97508.41200.06499.98499.9885,355
Sep 15, 2024440.09449.28440.04442.97442.9748,358
Sep 14, 2024380.15449.43320.34440.09440.0934,267
Sep 13, 2024214.10380.21188.38380.15380.1550,025
Sep 12, 2024198.07386.86198.02214.10214.1025,531
Sep 11, 2024284.84578.5415.00198.07198.0729,109
Sep 10, 2024249.98390.06100.02284.84284.8436,577
Sep 9, 2024309.59315.90103.01249.98249.9823,820
Sep 8, 2024475.84476.06308.54309.59309.5925,822
Sep 7, 20241,009.471,009.47103.02475.84475.8463,517
Sep 6, 20241,011.771,016.661,009.171,009.471,009.47113,212
Sep 5, 20241,013.351,014.911,011.291,011.771,011.77100,231
Sep 4, 20241,015.521,017.111,011.171,013.351,013.35136,739
Sep 3, 20241,017.421,033.001,015.461,015.521,015.52114,601
Sep 2, 20241,011.981,018.001,010.831,017.421,017.42111,864
Sep 1, 20241,014.971,014.971,011.001,011.981,011.9881,487
Aug 31, 20241,013.731,015.791,013.601,014.971,014.9770,670
Aug 30, 20241,002.191,176.711,001.561,013.731,013.73112,150
Aug 29, 20241,001.531,003.711,001.461,002.191,002.19105,940
Aug 28, 20241,001.211,003.291,000.451,001.531,001.53138,117
Aug 27, 2024986.321,002.38985.821,001.211,001.21137,889
Aug 26, 2024995.22999.36986.17986.32986.32139,745
Aug 25, 20241,017.641,021.61994.27995.22995.22119,622
Aug 24, 20241,035.201,035.561,011.981,017.641,017.64154,730
Aug 23, 20241,035.411,038.651,025.741,035.201,035.20173,826
Aug 22, 20241,033.151,039.591,026.721,035.411,035.41158,096
Aug 21, 20241,035.871,037.181,008.831,033.151,033.15154,445
Aug 20, 20241,035.131,039.751,032.161,035.871,035.87173,381
Aug 19, 20241,005.381,035.471,002.291,035.131,035.13137,929
Aug 18, 20241,027.231,027.361,005.381,005.381,005.3897,519
Aug 17, 2024992.501,031.71991.781,027.231,027.23113,033
Aug 16, 2024995.641,003.33989.44992.50992.50100,334
Aug 15, 20241,008.981,021.26990.06995.64995.64121,482
Aug 14, 20241,019.191,025.83999.281,008.981,008.98124,933
Aug 13, 20241,019.901,023.58826.961,019.191,019.19119,910
Aug 12, 2024450.071,024.57449.911,019.901,019.9070,620
Aug 11, 2024500.10500.48109.02450.07450.0764,540
Aug 10, 2024899.40900.05109.01500.10500.1047,650
Aug 9, 2024200.071,020.30199.97899.40899.4092,445
Aug 8, 2024897.98899.7579.99200.07200.0715,050
Aug 7, 2024898.17899.55897.72897.98897.9865,494
Aug 6, 2024898.03899.02897.66898.17898.1787,447
Aug 5, 2024897.21898.94896.14898.03898.0380,285
Aug 4, 2024897.38898.19896.67897.21897.2184,087
Aug 3, 2024897.03898.52896.60897.38897.3868,159
Aug 2, 2024900.54901.18896.79897.03897.0374,194
Aug 1, 2024901.12901.57897.75900.54900.5487,713
Jul 31, 2024904.63905.82900.96901.12901.1282,153
Jul 30, 2024901.00904.63900.00904.63904.6361,027
Jul 29, 2024903.13906.88900.77901.00901.0078,615
Jul 28, 2024901.87903.39900.70903.13903.1333,611
Jul 27, 2024901.36904.76900.35901.87901.8772,015
Jul 26, 2024899.39901.79899.39901.36901.3651,595
Jul 25, 2024899.96900.16898.01899.39899.3970,095
Jul 24, 2024901.68903.10899.57899.96899.9645,875
Jul 23, 2024904.08905.38901.01901.68901.6868,679
Jul 22, 2024908.17908.92903.88904.08904.0847,431
Jul 21, 2024908.30909.22903.89908.17908.1794,052
Jul 20, 2024909.94910.07908.19908.30908.3051,646
Jul 19, 2024906.79910.67904.57909.94909.9469,296
Jul 18, 2024907.93909.57904.75906.79906.7946,323
Jul 17, 2024910.49911.49907.67907.93907.9343,350
Jul 16, 2024911.26911.63908.37910.49910.4965,683
Jul 15, 2024908.50911.94908.25911.26911.2695,261
Jul 14, 2024906.50908.96905.96908.50908.5052,893
Jul 13, 2024907.60908.54905.37906.50906.5058,372
Jul 12, 2024906.46908.61903.47907.60907.6062,665
Jul 11, 2024906.95909.91905.95906.46906.4676,548
Jul 10, 2024902.92907.91901.64906.95906.9568,631
Jul 9, 2024899.67904.18899.34902.92902.9274,286
Jul 8, 2024897.53900.56897.35899.67899.6792,675
Jul 7, 2024899.26899.26897.42897.53897.5391,541
Jul 6, 2024897.63900.01897.51899.26899.2682,553
Jul 5, 2024897.43898.30897.00897.63897.6396,132
Jul 4, 2024898.43898.61896.66897.43897.4383,579
Jul 3, 2024901.86902.32897.58898.43898.4368,952
Jul 2, 2024901.62903.40900.55901.86901.8645,480
Jul 1, 2024903.50905.30901.29901.62901.6260,415
Jun 30, 2024899.73904.41899.58903.50903.5059,778
Jun 29, 2024898.75900.39898.52899.73899.7338,591
Jun 28, 2024901.67903.73898.31898.75898.7566,690
Jun 27, 2024899.94902.98899.12901.67901.6761,938
Jun 26, 2024900.73902.03899.39899.94899.9436,837
Jun 25, 2024898.74901.03898.61900.73900.7336,680
Jun 24, 2024899.20899.75897.49898.74898.7480,244
Jun 23, 2024900.98901.68899.10899.20899.2056,645
Jun 22, 2024899.89901.08899.13900.98900.9843,553
Jun 21, 2024899.38900.01898.54899.89899.8934,607
Jun 20, 2024901.26904.12899.13899.38899.3845,656
Jun 19, 2024899.19902.68899.12901.26901.2644,816
Jun 18, 2024901.21901.25898.09899.19899.1923,644
Jun 17, 2024901.22902.75899.15901.21901.2126,545
Jun 16, 2024897.68901.74897.47901.22901.2217,367
Jun 15, 2024897.10897.91897.00897.68897.6815,288
Jun 14, 2024896.93897.55896.67897.10897.1028,900
Jun 13, 2024897.16897.66896.84896.93896.9329,338
Jun 12, 2024897.14897.98896.80897.16897.1668,744
Jun 11, 2024896.81897.28896.25897.14897.1469,098
Jun 10, 2024894.53897.70892.99896.81896.8178,410
Jun 9, 2024896.77896.81894.43894.53894.5341,908
Jun 8, 2024897.92898.33896.69896.77896.7730,463
Jun 7, 2024899.00899.51895.75897.92897.9251,616
Jun 6, 2024899.53899.76898.90899.00899.0067,057
Jun 5, 2024899.49899.87899.04899.53899.5360,265
Jun 4, 2024898.05899.66897.69899.49899.4959,000
Jun 3, 2024895.34899.29895.07898.05898.0554,242
Jun 2, 2024894.83895.52894.18895.34895.3438,773
Jun 1, 2024893.81895.77893.63894.83894.8314,927

Related Tickers

BTC-USD Bitcoin USD
104,337.15
+0.22%
 
ETH-USD Ethereum USD
2,495.67
-1.38%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.14
-0.66%
 
BNB-USD BNB USD
650.46
-0.97%
 
SOL-USD Solana USD
152.15
-1.72%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
SAGE33191-USD Sage USD
297.45
+2,131,439.06%
 
DOGE-USD Dogecoin USD
0.19
-0.97%
 
TRX-USD TRON USD
0.27
+0.13%
 
ADA-USD Cardano USD
0.66
-1.55%
 
WTRX-USD Wrapped TRON USD
0.27
-0.21%
 
STETH-USD Lido Staked ETH USD
2,494.05
-1.37%
 
WBTC-USD Wrapped Bitcoin USD
104,258.21
+0.22%
 
WSTETH-USD Lido wstETH USD
3,000.87
-1.48%
 
SUI20947-USD Sui USD
3.28
+3.24%
 
HYPE32196-USD Hyperliquid USD
31.99
-1.74%
 
LINK-USD Chainlink USD
13.84
-0.03%
 
AVAX-USD Avalanche USD
20.46
-0.34%
 
WETH-USD WETH USD
2,495.81
-1.43%
 
XLM-USD Stellar USD
0.26
-0.39%
 
LEO-USD UNUS SED LEO USD
8.67
-0.99%
 
BCH-USD Bitcoin Cash USD
400.96
-2.82%
 
TON11419-USD Toncoin USD
3.12
+1.30%
 
SHIB-USD Shiba Inu USD
0.00
+1.79%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
HBAR-USD Hedera USD
0.17
+1.35%
 
BTCB-USD Bitcoin BEP2 USD
104,271.91
+0.36%
 
AETHWETH-USD Aave Ethereum WETH USD
2,496.53
-1.31%
 
LTC-USD Litecoin USD
87.63
+1.28%
 
WBETH-USD Wrapped Beacon ETH USD
2,671.46
-1.39%
 
WEETH-USD Wrapped eETH USD
2,667.68
-1.69%
 
DOT-USD Polkadot USD
4.02
-0.76%
 
XMR-USD Monero USD
326.46
+0.03%
 
BGB-USD Bitget Token USD
4.68
-1.30%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
DAI-USD Dai USD
1.00
+0.00%
 
PEPE24478-USD Pepe USD
0.00
+0.49%
 
PI35697-USD Pi USD
0.64
+1.93%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,353.95
+0.21%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
6.15
+2.16%
 
AAVE-USD Aave USD
241.98
-2.95%
 
TAO22974-USD Bittensor USD
415.47
+3.28%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.02%
 
OKB-USD OKB USD
49.91
-0.52%
 
APT21794-USD Aptos USD
4.70
+0.21%
 
NEAR-USD NEAR Protocol USD
2.40
-0.64%
 
JITOSOL-USD Jito Staked SOL USD
183.42
-1.68%
 
CRO-USD Cronos USD
0.10
-3.31%
 
ICP-USD Internet Computer USD
4.89
+1.87%
 
ONDO-USD Ondo USD
0.82
+0.34%
 
ETC-USD Ethereum Classic USD
16.82
-0.37%
 
GT-USD GateToken USD
19.20
-0.33%
 
MNT27075-USD Mantle USD
0.68
+1.19%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.25
+1.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.25
+1.95%
 
KAS-USD Kaspa USD
0.08
-0.15%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+0.64%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
VET-USD VeChain USD
0.02
+0.24%
 
RENDER-USD Render USD
3.84
+0.01%
 
FTN-USD Fasttoken USD
4.44
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
103,946.59
+0.14%
 
ENA-USD Ethena USD
0.31
+1.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
-0.91%
 
WLD-USD Worldcoin USD
1.12
-1.78%
 
FIL-USD Filecoin USD
2.54
-0.52%
 
ATOM-USD Cosmos USD
4.31
+0.13%
 
ALGO-USD Algorand USD
0.19
-0.13%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
ARB11841-USD Arbitrum USD
0.33
-1.10%
 
JLP-USD Jupiter Perps LP USD
4.40
-0.66%
 
JUP29210-USD Jupiter USD
0.52
-1.19%
 
BBTC31369-USD BounceBit BTC USD
104,825.59
+2.36%
 
TIA-USD Celestia USD
2.18
+0.65%
 
KCS-USD KuCoin Token USD
11.29
+0.25%
 
SKY33038-USD Sky USD
0.07
-0.29%
 
BNSOL-USD Binance Staked SOL USD
160.49
-1.65%
 
QNT-USD Quant USD
110.20
+2.90%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.18%
 
VIRTUAL-USD Virtuals Protocol USD
1.96
-5.05%
 
BONK-USD Bonk USD
0.00
-0.78%
 
FLR-USD Flare USD
0.02
+10.63%
 
DEXE-USD DeXe USD
14.43
+2.46%
 
RETH-USD Rocket Pool ETH USD
2,829.92
-1.66%
 
INJ-USD Injective USD
11.85
-2.27%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,605.41
-1.29%
 
IP-USD Story USD
4.08
+4.02%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-0.48%
 
STX4847-USD Stacks USD
0.73
+0.15%
 
OP-USD Optimism USD
0.64
+0.72%
 
FARTCOIN-USD Fartcoin USD
1.08
-1.67%
 
FORM23635-USD Four USD
2.81
-1.97%
 
WHITE34143-USD WhiteRock USD
0.00
+29.61%
 
WBNB-USD Wrapped BNB USD
650.55
-1.03%
 
SEI-USD Sei USD
0.19
+0.22%
 
IMX10603-USD Immutable USD
0.55
-0.01%
 
XDC-USD XDC Network USD
0.06
+2.25%
 
SOLVBTC-USD SolvBTC USD
104,076.31
+0.27%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.