NasdaqGM - Nasdaq Real Time Price USD
ArriVent BioPharma, Inc. (AVBP)
21.25
+0.25
+(1.19%)
At close: May 30 at 4:00:01 PM EDT
21.25
0.00
(0.00%)
After hours: May 30 at 4:20:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVBP250620C00020000 | 4/24/2025 9:30 AM | 20 | 2.15 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 80.37% |
| AVBP250620C00030000 | 4/24/2025 9:34 AM | 30 | 0.30 | 0.00 | 3.20 | 0.00 | 0.00% | - | 1 | 202.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVBP250620P00015000 | 4/24/2025 9:34 AM | 15 | 0.30 | 0.00 | 3.20 | 0.00 | 0.00% | - | 1 | 239.84% |
| AVBP250620P00020000 | 5/20/2025 10:08 AM | 20 | 1.40 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 2 | 129.00% |
| AVBP250620P00022500 | 5/7/2025 1:44 PM | 22.5 | 3.86 | 0.55 | 4.90 | 0.00 | 0.00% | - | 1 | 100.10% |
Related Tickers
MBX MBX Biosciences, Inc.
12.42
-2.36%
CGON CG Oncology, Inc.
25.62
-2.33%
IDYA IDEAYA Biosciences, Inc.
19.89
-0.80%
PHVS Pharvaris N.V.
16.60
-0.72%
UPB Upstream Bio, Inc.
9.23
-1.28%
ZBIO Zenas BioPharma, Inc.
9.52
-4.80%
ACLX Arcellx, Inc.
62.06
-2.54%
BCAX Bicara Therapeutics Inc.
9.25
-2.01%
JBIO Jade Biosciences, Inc.
7.25
+2.26%
OLMA Olema Pharmaceuticals, Inc.
5.28
-0.38%