OPR - Delayed Quote USD
AVB May 2025 220.000 call (AVB250516C00220000)
0.8200
0.0000
(0.00%)
As of May 2 at 2:45:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1 |
| Apr 30, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Apr 23, 2025 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 25 |
| Apr 22, 2025 | 0.9000 | 1.2600 | 0.8600 | 1.1200 | 1.1200 | 10 |
| Apr 21, 2025 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 15, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1 |
| Apr 14, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2 |
| Apr 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 40 |
| Apr 7, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| Apr 3, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Mar 31, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Mar 28, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Mar 27, 2025 | 3.6500 | 3.7400 | 3.6100 | 3.6300 | 3.6300 | 6 |
| Mar 26, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 4 |
| Mar 24, 2025 | 3.0000 | 3.6000 | 3.0000 | 3.6000 | 3.6000 | 3 |