OPR - Delayed Quote USD
AVB May 2025 210.000 call (AVB250516C00210000)
2.6000
0.0000
(0.00%)
As of April 22 at 11:20:53 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2 |
| Apr 21, 2025 | 3.0000 | 3.0000 | 2.0000 | 2.6900 | 2.6900 | 7 |
| Apr 17, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| Apr 16, 2025 | 3.8000 | 3.8000 | 2.1000 | 2.8000 | 2.8000 | 9 |
| Apr 15, 2025 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | 3.1200 | 3 |
| Apr 14, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Apr 10, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Apr 8, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |