Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AVB Mar 2025 210.000 put (AVB250321P00210000)
0.5500
0.0000
(0.00%)
As of March 3 at 12:08:20 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Feb 24, 2025 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Feb 21, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Feb 19, 2025 | 2.0600 | 2.0600 | 2.0000 | 2.0600 | 2.0600 | 9 |
| Feb 18, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Feb 14, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Feb 13, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |
| Feb 12, 2025 | 2.8000 | 2.8000 | 2.3000 | 2.3000 | 2.3000 | 2 |
| Feb 11, 2025 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | 2.4000 | 4 |
| Feb 7, 2025 | 1.8000 | 2.3000 | 1.8000 | 2.3000 | 2.3000 | 3 |
| Feb 6, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Feb 3, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 5 |
| Jan 30, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 5 |
| Jan 29, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |