Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AVB Mar 2025 230.000 call (AVB250321C00230000)
1.0500
-1.4100
(-57.32%)
As of 11:03:40 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Mar 3, 2025 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | 3.2000 | 5 |
| Feb 28, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |
| Feb 26, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 66 |
| Feb 25, 2025 | 2.5100 | 2.5100 | 2.4400 | 2.4400 | 2.4400 | 3 |
| Feb 24, 2025 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | 2.0000 | 13 |
| Feb 21, 2025 | 1.1500 | 1.2800 | 1.1500 | 1.2800 | 1.2800 | 2 |
| Feb 20, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Feb 18, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Feb 13, 2025 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 4 |
| Feb 12, 2025 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | 1.7500 | 15 |
| Feb 10, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 3 |
| Feb 7, 2025 | 2.5500 | 2.5500 | 2.3000 | 2.3000 | 2.3000 | 4 |
| Feb 6, 2025 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | 3.1000 | 4 |
| Feb 5, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2 |
| Feb 4, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 18 |
| Jan 31, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Jan 27, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |