Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
AVB Mar 2025 220.000 call (AVB250321C00220000)
4.0000
-1.9000
(-32.20%)
As of 2:06:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | 4.0000 | 2 |
| Mar 5, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 3 |
| Feb 27, 2025 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | 1 |
| Feb 20, 2025 | 5.0000 | 5.1000 | 5.0000 | 5.0900 | 5.0900 | 3 |
| Feb 12, 2025 | 4.9000 | 5.2000 | 4.9000 | 5.1000 | 5.1000 | 15 |
| Feb 10, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Feb 5, 2025 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 1 |
| Feb 4, 2025 | 6.0000 | 7.9900 | 6.0000 | 7.9900 | 7.9900 | 2 |