Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Nasdaq Real Time Price USD

AvalonBay Communities, Inc. (AVB)

Compare
224.47
+1.48
+(0.66%)
At close: March 5 at 4:00:02 PM EST
222.23
-2.24
(-1.00%)
Pre-Market: 9:08:04 AM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVB250321C00200000 2/28/2025 3:55 PM 200 26.40 0.00 0.00 0.00 0.00% 1 2 0.00%
AVB250321C00210000 2/28/2025 2:03 PM 210 15.30 0.00 0.00 0.00 0.00% 1 1 0.00%
AVB250321C00220000 3/5/2025 11:54 AM 220 5.90 0.00 0.00 0.00 0.00% 3 20 0.00%
AVB250321C00230000 3/4/2025 2:59 PM 230 2.46 0.00 0.00 0.00 0.00% 3 111 3.13%
AVB250321C00240000 3/3/2025 3:37 PM 240 0.75 0.00 0.00 0.00 0.00% 6 33 6.25%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AVB250321P00185000 1/23/2025 12:22 PM 185 0.60 0.00 2.25 0.00 0.00% 10 10 67.43%
AVB250321P00190000 1/22/2025 12:51 PM 190 0.94 0.00 0.50 0.00 0.00% - 5 49.76%
AVB250321P00200000 2/24/2025 1:12 PM 200 0.52 0.00 0.00 0.00 0.00% 4 6 12.50%
AVB250321P00210000 3/3/2025 12:08 PM 210 0.55 0.00 0.00 0.00 0.00% 1 21 6.25%
AVB250321P00220000 3/4/2025 10:10 AM 220 2.45 0.00 0.00 0.00 0.00% 2 27 3.13%
AVB250321P00230000 2/12/2025 2:19 PM 230 13.10 0.00 0.00 0.00 0.00% - 15 0.00%

Related Tickers

EQR Equity Residential
73.67
+0.31%
 
ESS Essex Property Trust, Inc.
308.22
+0.20%
 
CPT Camden Property Trust
124.42
+0.96%
 
MAA Mid-America Apartment Communities, Inc.
170.03
+1.12%
 
UDR UDR, Inc.
45.18
-0.46%
 
AMH American Homes 4 Rent
36.84
+1.21%
 
SUI Sun Communities, Inc.
133.92
+0.94%
 
INVH Invitation Homes Inc.
34.07
+0.53%
 
ELS Equity LifeStyle Properties, Inc.
68.65
+0.87%
 
AIV Apartment Investment and Management Company
9.03
+1.46%