NYSE - Delayed Quote USD
AvalonBay Communities, Inc. (AVB)
206.44
+4.65
+(2.30%)
At close: April 22 at 4:00:02 PM EDT
207.44
+1.00
+(0.48%)
Pre-Market: 4:03:34 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250516C00195000 | 4/14/2025 9:40 AM | 195 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AVB250516C00200000 | 4/15/2025 12:53 PM | 200 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AVB250516C00210000 | 4/22/2025 11:20 AM | 210 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| AVB250516C00220000 | 4/22/2025 2:58 PM | 220 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| AVB250516C00230000 | 4/4/2025 2:04 PM | 230 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AVB250516C00240000 | 4/16/2025 10:05 AM | 240 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250516P00135000 | 4/9/2025 11:32 AM | 135 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| AVB250516P00170000 | 4/16/2025 12:41 PM | 170 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| AVB250516P00175000 | 4/14/2025 10:34 AM | 175 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AVB250516P00180000 | 4/16/2025 12:41 PM | 180 | 1.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AVB250516P00185000 | 4/17/2025 1:27 PM | 185 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| AVB250516P00190000 | 4/15/2025 3:48 PM | 190 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| AVB250516P00195000 | 4/7/2025 10:21 AM | 195 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| AVB250516P00200000 | 4/21/2025 10:34 AM | 200 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AVB250516P00210000 | 4/22/2025 3:25 PM | 210 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| AVB250516P00220000 | 3/27/2025 3:52 PM | 220 | 10.89 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
EQR Equity Residential
68.93
+2.12%
UDR UDR, Inc.
41.54
+1.96%
ESS Essex Property Trust, Inc.
276.37
+2.02%
MAA Mid-America Apartment Communities, Inc.
158.32
+2.26%
CPT Camden Property Trust
113.16
+2.12%
INVH Invitation Homes Inc.
34.05
+1.95%
AMH American Homes 4 Rent
37.27
+2.28%
SUI Sun Communities, Inc.
121.35
+0.17%
ELS Equity LifeStyle Properties, Inc.
63.69
-1.15%
AIV Apartment Investment and Management Company
7.77
+1.97%