Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

Avalanche JPY Price (AVAX-JPY)

3,098.46
+37.83
+(1.24%)
As of 1:10:02 PM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 20252,990.583,119.003,013.053,098.463,098.4648,254,631,936
Apr 30, 20253,105.653,172.743,031.303,065.623,065.6238,202,684,392
Apr 29, 20253,130.503,220.883,028.053,105.653,105.6552,091,130,627
Apr 28, 20253,221.543,271.943,119.023,130.483,130.4836,782,452,411
Apr 27, 20253,187.813,295.803,128.363,221.553,221.5541,500,422,725
Apr 26, 20253,193.933,286.683,119.313,187.873,187.8754,240,075,077
Apr 25, 20253,198.713,223.283,089.133,193.933,193.9347,033,315,522
Apr 24, 20253,150.813,265.223,120.263,198.713,198.7163,519,815,954
Apr 23, 20252,806.773,176.422,754.413,150.853,150.8565,197,669,579
Apr 22, 20252,760.402,938.572,760.402,806.982,806.9848,925,714,881
Apr 21, 20252,832.672,850.202,740.972,760.402,760.4022,239,806,975
Apr 20, 20252,715.982,895.352,711.622,832.712,832.7124,956,075,340
Apr 19, 20252,710.952,750.682,686.322,715.982,715.9817,332,904,780
Apr 18, 20252,662.302,791.012,661.002,710.952,710.9527,445,409,512
Apr 17, 20252,725.282,749.952,643.632,662.372,662.3735,044,450,747
Apr 16, 20252,877.232,898.802,720.852,725.262,725.2638,592,180,024
Apr 15, 20252,814.482,952.462,809.712,877.362,877.3656,317,815,494
Apr 14, 20252,937.572,960.112,789.012,814.482,814.4838,799,822,239
Apr 13, 20252,750.323,012.422,707.142,937.482,937.4847,439,686,698
Apr 12, 20252,634.902,815.542,633.542,750.322,750.3247,545,494,241
Apr 11, 20252,718.802,718.832,541.092,635.022,635.0240,665,791,606
Apr 10, 20252,351.422,773.142,271.012,718.732,718.7389,931,620,820
Apr 9, 20252,466.492,607.462,329.632,351.422,351.4252,712,432,169
Apr 8, 20252,327.002,531.602,137.882,466.482,466.48107,846,187,003
Apr 7, 20252,630.852,631.392,270.032,327.022,327.0251,595,958,425
Apr 6, 20252,672.082,698.022,607.042,630.872,630.8719,956,325,071
Apr 5, 20252,652.382,744.012,559.062,672.082,672.0850,994,115,253
Apr 4, 20252,665.202,799.042,572.202,652.382,652.3848,738,500,824
Apr 3, 20252,963.602,968.702,639.152,665.222,665.2270,329,407,134
Apr 2, 20252,814.162,974.672,808.102,963.642,963.6443,036,530,552
Apr 1, 20252,822.182,859.952,717.752,814.162,814.1637,986,306,991
Mar 31, 20252,945.132,978.712,803.702,822.182,822.1833,298,749,395
Mar 30, 20253,052.713,074.652,922.612,945.172,945.1735,106,166,607
Mar 29, 20253,318.793,348.642,968.423,053.103,053.1048,697,585,507
Mar 28, 20253,317.633,356.453,263.883,318.783,318.7834,847,465,627
Mar 27, 20253,437.413,487.423,290.803,317.653,317.6543,204,165,887
Mar 26, 20253,236.073,512.713,213.723,437.413,437.4155,193,058,130
Mar 25, 20252,965.153,315.212,963.993,236.063,236.0675,826,681,743
Mar 24, 20252,900.272,965.262,886.982,965.192,965.1923,986,555,371
Mar 23, 20252,860.222,943.972,854.272,900.272,900.2722,494,000,640
Mar 22, 20252,783.892,902.682,736.492,860.222,860.2228,677,920,584
Mar 21, 20252,931.882,942.982,743.552,783.912,783.9135,204,902,425
Mar 20, 20252,839.552,985.362,819.602,931.852,931.8553,654,280,642
Mar 19, 20252,813.442,879.672,740.292,839.552,839.5539,622,035,642
Mar 18, 20252,718.202,844.282,710.832,813.452,813.4539,575,373,771
Mar 17, 20252,885.662,943.752,696.082,718.202,718.2037,380,385,394
Mar 16, 20252,760.382,892.092,737.022,885.672,885.6740,834,655,130
Mar 15, 20252,736.872,862.442,749.232,760.402,760.4044,463,544,382
Mar 14, 20252,802.652,856.682,629.022,736.872,736.8752,881,077,986
Mar 13, 20252,587.192,807.032,514.862,802.652,802.6562,118,440,322
Mar 12, 20252,395.322,640.852,254.862,587.172,587.1799,224,491,847
Mar 11, 20252,650.132,798.482,386.672,395.372,395.3777,652,510,978
Mar 10, 20253,030.653,058.492,631.052,650.442,650.4447,269,815,155
Mar 9, 20252,975.453,111.162,884.723,030.643,030.6445,686,265,513
Mar 8, 20253,115.533,124.032,926.332,975.452,975.4581,811,292,574
Mar 7, 20253,235.013,352.383,092.263,115.533,115.5372,410,438,156
Mar 6, 20252,997.993,336.212,955.333,235.013,235.0183,131,028,879
Mar 5, 20253,126.273,149.602,820.182,997.872,997.87114,231,912,837
Mar 4, 20253,761.333,778.483,085.833,126.213,126.2190,771,307,154
Mar 3, 20253,294.093,766.363,256.743,761.343,761.34122,977,172,750
Mar 2, 20253,369.083,383.323,175.683,294.123,294.1240,205,728,329
Mar 1, 20253,376.013,381.313,043.153,369.083,369.08111,829,318,440
Feb 28, 20253,245.203,496.073,223.203,376.013,376.0162,017,408,658
Feb 27, 20253,269.003,357.593,138.153,245.203,245.2078,646,598,187
Feb 26, 20253,280.203,321.633,060.893,269.003,269.00142,473,228,797
Feb 25, 20253,717.803,746.033,258.323,280.283,280.2883,380,414,912
Feb 24, 20253,850.403,870.883,645.953,717.993,717.9938,255,612,416
Feb 23, 20253,658.923,928.223,653.523,850.403,850.4058,652,150,421
Feb 22, 20253,759.343,984.303,550.043,658.923,658.9289,745,861,005
Feb 21, 20253,588.303,792.613,588.193,759.393,759.3952,701,778,413
Feb 20, 20253,568.513,645.543,494.413,588.303,588.3043,911,042,443
Feb 19, 20253,790.383,805.253,487.193,568.473,568.4757,956,659,969
Feb 18, 20253,775.463,926.033,708.283,790.393,790.3950,069,248,339
Feb 17, 20253,883.293,893.593,773.603,775.523,775.5231,648,131,232
Feb 16, 20254,020.584,104.783,872.243,883.253,883.2529,365,395,544
Feb 15, 20253,888.594,139.963,870.824,020.564,020.5651,557,833,718
Feb 14, 20254,086.284,101.993,854.333,888.633,888.6344,378,275,749
Feb 13, 20253,878.224,170.583,773.184,086.284,086.2869,769,062,934
Feb 12, 20253,891.794,096.083,801.623,878.223,878.2256,929,546,011
Feb 11, 20253,783.763,940.293,641.433,891.793,891.7948,580,921,395
Feb 10, 20253,721.723,854.793,595.933,783.763,783.7642,203,060,494
Feb 9, 20253,701.383,753.213,625.783,721.793,721.7928,951,150,267
Feb 8, 20253,704.813,967.903,598.773,701.313,701.3156,728,594,047
Feb 7, 20253,949.424,089.883,687.133,704.863,704.8654,284,192,805
Feb 6, 20254,088.394,183.563,920.283,949.473,949.4756,449,842,110
Feb 5, 20254,412.544,444.123,970.244,088.404,088.40103,763,412,067
Feb 4, 20254,284.234,455.063,459.744,412.554,412.55283,752,282,814
Feb 3, 20254,994.375,053.474,104.494,284.204,284.20128,461,155,135
Feb 2, 20255,338.655,442.444,954.874,994.374,994.3746,315,541,973
Feb 1, 20255,286.645,590.815,224.935,338.695,338.6963,348,760,677
Jan 31, 20255,086.485,346.855,038.165,286.845,286.8448,503,201,476
Jan 30, 20254,997.265,241.334,963.995,086.235,086.2363,024,173,354
Jan 29, 20255,298.645,369.454,959.384,997.304,997.3054,074,094,101
Jan 28, 20255,584.205,606.065,074.665,297.965,297.96106,275,756,067
Jan 27, 20255,713.925,953.165,584.495,584.495,584.4954,796,956,999
Jan 26, 20255,513.575,804.955,450.555,713.815,713.8198,776,032,176
Jan 25, 20255,557.745,729.695,402.795,513.625,513.6287,675,277,808
Jan 24, 20255,748.995,765.515,421.415,557.675,557.6771,735,164,270
Jan 23, 20255,751.545,882.685,692.955,748.995,748.9947,878,525,556
Jan 22, 20255,583.875,841.055,367.735,751.545,751.5480,137,745,720
Jan 21, 20255,560.196,143.545,386.375,583.855,583.85181,499,912,172
Jan 20, 20256,133.466,321.905,511.995,561.005,561.00134,480,688,851
Jan 19, 20256,468.886,506.115,998.596,133.526,133.5278,154,662,066
Jan 18, 20256,222.266,526.356,222.216,468.886,468.8867,598,954,231
Jan 17, 20256,228.066,316.465,982.606,222.346,222.3474,834,599,103
Jan 16, 20255,769.236,237.865,690.906,227.966,227.9678,164,181,309
Jan 15, 20255,551.575,794.195,520.115,769.185,769.1846,088,290,556
Jan 14, 20255,772.755,890.275,184.485,551.425,551.4290,012,087,184
Jan 13, 20255,849.365,914.465,699.765,772.755,772.7538,094,516,289
Jan 12, 20255,784.895,945.505,684.495,849.365,849.3641,729,523,151
Jan 11, 20255,719.166,004.235,673.545,784.895,784.8979,485,718,495
Jan 10, 20255,919.955,994.245,623.395,719.165,719.1676,252,332,423
Jan 9, 20256,212.796,300.385,763.575,919.955,919.95109,470,272,863
Jan 8, 20256,955.937,040.756,212.306,212.796,212.79113,728,397,252
Jan 7, 20256,785.767,083.636,628.076,955.906,955.90106,722,314,989
Jan 6, 20256,709.226,795.816,490.216,785.766,785.7662,095,062,380
Jan 5, 20256,583.676,731.666,448.526,709.256,709.2570,952,815,382
Jan 4, 20256,172.906,620.706,118.906,583.766,583.7697,026,064,031
Jan 3, 20255,944.636,364.035,944.086,173.036,173.0382,151,596,191
Jan 2, 20255,616.255,955.655,501.325,944.635,944.6352,802,418,889
Jan 1, 20255,637.595,830.855,461.735,616.255,616.2553,888,426,578
Dec 31, 20245,657.145,844.845,473.615,637.595,637.5995,583,819,465
Dec 30, 20245,945.835,949.125,605.005,657.145,657.1453,505,159,886
Dec 29, 20245,759.436,002.795,730.905,945.835,945.8349,773,959,508
Dec 28, 20245,881.866,147.905,734.025,759.335,759.3374,618,666,693
Dec 27, 20246,323.666,383.765,839.705,881.805,881.8079,658,298,429
Dec 26, 20246,474.626,570.946,268.726,323.946,323.9461,664,756,087
Dec 25, 20246,134.846,594.065,929.046,474.876,474.87102,214,440,285
Dec 24, 20245,717.866,217.175,591.246,134.816,134.81124,059,293,308
Dec 23, 20245,851.266,019.205,569.685,717.245,717.2480,291,934,265
Dec 22, 20246,229.616,617.475,785.875,851.315,851.31105,831,029,437
Dec 21, 20246,133.826,328.755,279.786,229.616,229.61206,949,680,334
Dec 20, 20246,620.596,828.805,933.136,134.426,134.42206,011,621,113
Dec 19, 20247,346.797,402.726,608.116,620.656,620.65176,765,876,418
Dec 18, 20247,549.637,812.647,308.967,346.797,346.79114,209,139,006
Dec 17, 20247,788.977,988.607,468.417,549.637,549.63132,945,612,504
Dec 16, 20247,660.717,866.157,400.507,788.827,788.82115,951,293,651
Dec 15, 20248,102.638,261.837,603.717,661.047,661.04108,568,808,915
Dec 14, 20248,105.838,235.987,832.948,102.638,102.63145,768,352,033
Dec 13, 20247,365.458,399.697,357.238,105.778,105.77278,451,807,507
Dec 12, 20246,778.507,375.836,513.267,364.907,364.90131,770,041,753
Dec 11, 20246,847.627,038.546,300.306,778.226,778.22218,833,716,291
Dec 10, 20248,111.018,123.386,228.916,847.546,847.54292,329,735,920
Dec 9, 20247,760.508,153.387,573.298,084.368,084.36122,123,209,169
Dec 8, 20247,887.087,955.127,699.357,750.117,750.1189,625,264,737
Dec 7, 20247,574.238,014.697,511.427,887.087,887.08157,735,740,972
Dec 6, 20247,950.588,046.147,492.687,629.207,629.20215,645,177,365
Dec 5, 20247,630.378,376.877,623.167,951.397,951.39285,973,381,080
Dec 4, 20247,822.198,036.247,225.517,630.377,630.37349,706,882,809
Dec 3, 20246,758.067,825.356,768.657,821.977,821.97494,025,011,725
Dec 2, 20246,723.356,854.466,570.626,757.816,757.81110,457,969,040
Dec 1, 20246,727.616,917.316,553.776,723.386,723.38110,661,338,039
Nov 30, 20246,476.946,744.586,432.536,727.616,727.61113,068,017,873
Nov 29, 20246,645.806,693.346,304.376,476.946,476.94107,244,431,045
Nov 28, 20246,542.126,714.666,431.736,645.766,645.76184,680,342,163
Nov 27, 20246,390.576,624.265,944.106,542.346,542.34235,244,791,520
Nov 26, 20246,481.067,362.576,199.226,390.756,390.75339,455,215,794
Nov 25, 20246,421.416,651.836,001.676,481.066,481.06216,063,924,643
Nov 24, 20246,669.216,972.316,332.496,421.416,421.41298,669,791,014
Nov 23, 20245,522.756,696.135,441.036,669.216,669.21286,845,250,792
Nov 22, 20245,215.085,585.405,026.375,522.725,522.72141,749,194,020
Nov 21, 20245,302.925,558.105,102.995,215.075,215.07119,266,441,304
Nov 20, 20245,480.875,505.185,201.935,302.975,302.97102,814,015,028
Nov 19, 20245,372.045,581.455,315.995,480.975,480.97137,620,718,765
Nov 18, 20245,419.435,738.565,127.665,372.045,372.04181,252,841,888
Nov 17, 20245,108.475,496.095,074.665,419.435,419.43128,692,354,998
Nov 16, 20244,876.905,129.444,794.105,116.015,116.01104,329,666,106
Nov 15, 20245,149.865,404.794,815.124,877.004,877.00133,389,353,628
Nov 14, 20245,265.605,435.124,849.345,149.865,149.86234,968,132,671
Nov 13, 20245,489.835,793.775,065.555,265.725,265.72284,316,585,536
Nov 12, 20244,890.535,490.244,726.785,489.835,489.83210,228,881,577
Nov 11, 20244,643.455,073.194,546.224,890.534,890.53148,094,888,535
Nov 10, 20244,393.974,645.464,366.034,643.454,643.4567,371,653,891
Nov 9, 20244,194.134,393.994,161.704,393.974,393.9766,749,035,409
Nov 8, 20244,171.734,323.184,076.424,194.134,194.1373,621,421,209
Nov 7, 20243,633.824,214.703,633.824,171.734,171.7396,107,307,652
Nov 6, 20243,457.643,704.963,444.633,633.823,633.8238,598,120,335
Nov 5, 20243,584.593,623.163,404.773,457.643,457.6439,166,643,517
Nov 4, 20243,686.093,698.803,461.493,584.593,584.5941,549,427,101
Nov 3, 20243,793.583,826.193,673.883,686.093,686.0920,838,523,129
Nov 2, 20243,800.903,923.643,722.103,793.583,793.5839,487,629,681
Nov 1, 20244,014.824,013.273,751.013,800.903,800.9034,739,902,870
Oct 31, 20244,115.124,116.733,985.234,014.824,014.8237,196,917,064
Oct 30, 20244,020.954,161.734,008.724,115.124,115.1240,781,277,706
Oct 29, 20243,936.084,058.863,851.004,020.974,020.9738,708,751,756
Oct 28, 20243,866.003,940.943,843.373,936.043,936.0417,380,600,419
Oct 27, 20243,790.833,901.413,745.133,866.003,866.0028,203,882,254
Oct 26, 20244,072.984,074.833,681.723,790.833,790.8353,855,382,176
Oct 25, 20244,087.614,129.624,013.564,072.984,072.9833,449,875,827
Oct 24, 20244,172.464,181.483,957.244,072.964,072.9643,249,011,103
Oct 23, 20244,179.754,247.964,114.474,172.464,172.4643,473,320,242
Oct 22, 20244,328.784,372.114,124.724,179.754,179.7546,357,060,538
Oct 21, 20244,202.654,330.264,153.864,328.784,328.7825,469,116,683
Oct 20, 20244,201.464,249.184,148.044,202.654,202.6519,512,764,484
Oct 19, 20244,092.334,207.064,067.904,201.464,201.4627,357,352,539
Oct 18, 20244,194.214,216.914,037.544,092.154,092.1536,970,311,784
Oct 17, 20244,202.984,203.474,074.744,194.214,194.2151,457,567,538
Oct 16, 20244,351.264,402.224,119.944,202.984,202.9878,334,568,802
Oct 15, 20244,350.594,447.984,281.264,351.264,351.2657,484,659,195
Oct 14, 20244,269.084,371.134,224.454,350.574,350.5748,459,420,094
Oct 13, 20244,088.474,374.644,088.474,269.084,269.0857,015,331,382
Oct 12, 20243,845.054,107.103,825.024,088.474,088.4741,038,645,751
Oct 11, 20243,843.473,922.013,728.533,845.063,845.0641,316,295,274
Oct 10, 20243,901.153,950.983,832.323,843.473,843.4743,414,434,677
Oct 9, 20243,934.134,009.543,868.023,901.153,901.1541,431,928,060
Oct 8, 20244,006.554,099.903,934.133,934.133,934.1350,715,421,493
Oct 7, 20243,820.854,028.453,795.754,006.554,006.5536,703,357,799
Oct 6, 20243,901.423,923.753,738.023,820.853,820.8530,315,626,151
Oct 5, 20243,620.463,942.943,587.613,901.423,901.4249,583,648,053
Oct 4, 20243,720.333,761.463,515.703,620.463,620.4659,616,321,787
Oct 3, 20243,717.723,855.793,674.753,720.333,720.3356,823,886,882
Oct 2, 20243,986.594,150.793,619.213,717.763,717.7685,025,413,967
Oct 1, 20244,151.214,151.213,963.993,986.593,986.5957,187,520,825
Sep 30, 20244,169.534,186.774,024.814,151.214,151.2140,598,968,132
Sep 29, 20244,328.554,369.054,137.454,169.534,169.5339,627,068,942
Sep 28, 20244,229.904,397.444,210.264,328.554,328.5561,103,881,407
Sep 27, 20243,949.244,255.413,910.614,229.904,229.9069,855,052,212
Sep 26, 20244,071.494,071.583,933.133,949.243,949.2454,602,944,370
Sep 25, 20243,936.374,075.723,865.834,071.474,071.4749,259,321,435
Sep 24, 20243,938.974,061.093,844.943,936.373,936.3751,915,048,722
Sep 23, 20244,005.194,005.193,813.663,938.973,938.9732,888,637,181
Sep 22, 20243,972.604,035.883,894.584,005.194,005.1930,912,295,177
Sep 21, 20243,807.954,121.423,767.683,972.603,972.6075,748,590,684
Sep 20, 20243,516.093,816.083,515.983,807.923,807.9264,317,161,848
Sep 19, 20243,373.933,516.093,246.103,516.093,516.0940,638,650,193
Sep 18, 20243,311.353,468.313,256.083,373.933,373.9331,988,403,355
Sep 17, 20243,357.563,386.253,273.423,311.353,311.3532,847,501,284
Sep 16, 20243,567.423,572.083,343.923,357.563,357.5627,459,793,119
Sep 15, 20243,514.463,612.263,469.663,567.423,567.4225,897,057,765
Sep 14, 20243,400.593,534.233,338.243,514.403,514.4036,453,880,527
Sep 13, 20243,323.193,401.003,321.523,400.593,400.5930,199,233,837
Sep 12, 20243,464.943,482.323,240.843,323.193,323.1934,112,175,463
Sep 11, 20243,416.363,494.973,379.723,464.903,464.9029,443,567,893
Sep 10, 20243,308.023,472.753,308.573,416.363,416.3640,801,673,310
Sep 9, 20243,102.743,336.693,096.003,308.023,308.0233,690,373,721
Sep 8, 20243,009.773,128.062,998.363,102.743,102.7419,763,747,302
Sep 7, 20243,063.173,168.782,924.373,009.803,009.8043,519,719,375
Sep 6, 20243,138.843,185.613,047.833,063.173,063.1722,893,656,536
Sep 5, 20243,108.623,211.273,007.483,138.843,138.8431,940,317,455
Sep 4, 20243,282.683,327.723,108.623,108.623,108.6225,192,925,844
Sep 3, 20243,140.113,310.433,136.063,282.683,282.6827,051,656,075
Sep 2, 20243,332.663,335.613,109.903,140.113,140.1133,053,225,418
Sep 1, 20243,404.663,413.573,296.793,332.663,332.6617,654,016,518
Aug 31, 20243,319.033,422.483,252.973,404.663,404.6635,445,115,403
Aug 30, 20243,389.153,580.263,304.243,318.973,318.9739,761,108,051
Aug 29, 20243,469.793,579.163,360.803,389.153,389.1548,143,893,457
Aug 28, 20243,750.913,877.893,422.743,469.793,469.7946,254,831,356
Aug 27, 20243,881.113,912.483,747.753,750.913,750.9143,849,498,450
Aug 26, 20243,921.803,984.783,785.323,881.113,881.1143,922,035,474
Aug 25, 20243,828.504,041.983,787.313,921.803,921.8049,090,343,883
Aug 24, 20243,694.393,893.153,689.883,828.493,828.4970,321,816,090
Aug 23, 20243,414.443,693.523,359.463,694.413,694.4150,042,430,078
Aug 22, 20243,234.373,450.393,234.373,414.443,414.4442,601,280,290
Aug 21, 20243,114.423,305.183,100.793,258.903,258.9041,202,109,929
Aug 20, 20243,080.463,114.792,993.693,114.423,114.4224,260,990,142
Aug 19, 20243,052.173,174.393,036.753,080.463,080.4622,351,282,790
Aug 18, 20243,011.333,052.182,992.243,052.173,052.1714,928,542,882
Aug 17, 20243,005.803,052.812,942.913,011.333,011.3326,948,870,693
Aug 16, 20243,088.793,113.582,965.493,005.783,005.7835,967,442,339
Aug 15, 20243,145.243,217.853,060.693,088.793,088.7926,501,590,506
Aug 14, 20243,130.193,170.123,048.253,145.243,145.2427,873,619,354
Aug 13, 20243,004.583,202.732,994.383,130.193,130.1935,562,715,569
Aug 12, 20243,166.243,277.173,004.413,004.583,004.5827,861,859,545
Aug 11, 20243,193.703,229.963,144.633,166.223,166.2219,626,416,110
Aug 10, 20243,358.193,352.183,125.233,193.703,193.7034,810,985,234
Aug 9, 20242,901.003,362.502,858.863,358.193,358.1943,801,529,900
Aug 8, 20243,021.973,199.642,892.512,901.002,901.0041,787,985,618
Aug 7, 20242,850.633,113.882,850.153,021.973,021.9750,955,456,386
Aug 6, 20243,090.533,109.862,488.772,850.642,850.64143,948,214,371
Aug 5, 20243,325.303,360.763,029.803,090.533,090.5339,429,191,453
Aug 4, 20243,458.863,529.393,261.773,325.303,325.3039,697,233,063
Aug 3, 20243,837.813,852.153,435.123,458.843,458.8447,724,120,543
Aug 2, 20243,852.463,874.393,612.633,837.813,837.8144,303,130,973
Aug 1, 20244,020.724,033.553,819.313,852.463,852.4641,062,295,180
Jul 31, 20244,166.514,230.584,000.064,020.724,020.7235,663,453,503
Jul 30, 20244,223.854,432.884,166.514,166.514,166.5153,176,933,780
Jul 29, 20244,317.624,328.024,175.364,223.854,223.8528,817,083,476
Jul 28, 20244,413.904,533.604,262.944,317.624,317.6245,293,084,223
Jul 27, 20244,189.644,433.834,181.924,413.844,413.8453,053,772,417
Jul 26, 20244,371.004,368.954,053.534,189.644,189.6461,498,645,535
Jul 25, 20244,648.314,718.344,355.084,371.054,371.0568,913,534,236
Jul 24, 20244,998.765,105.914,600.484,648.194,648.1973,889,302,961
Jul 23, 20245,132.985,178.834,929.024,998.764,998.7678,304,225,778
Jul 22, 20244,587.985,188.594,507.805,132.985,132.98119,395,911,372
Jul 21, 20244,439.474,593.694,389.434,587.984,587.9838,910,979,066
Jul 20, 20244,265.374,474.374,197.914,439.474,439.4753,232,714,683
Jul 19, 20244,242.364,361.084,192.064,265.534,265.5342,587,994,891
Jul 18, 20244,439.054,592.274,242.584,242.584,242.5856,727,763,857
Jul 17, 20244,404.414,630.044,208.334,438.944,438.9475,070,843,669
Jul 16, 20244,174.984,407.474,167.004,405.334,405.3356,631,480,938
Jul 15, 20244,084.004,219.214,050.554,173.864,173.8639,864,443,435
Jul 14, 20244,099.814,150.814,036.664,084.224,084.2241,546,436,801
Jul 13, 20243,991.994,115.573,959.224,099.924,099.9238,681,030,982
Jul 12, 20244,163.884,171.663,976.613,992.413,992.4147,899,489,225
Jul 11, 20244,263.074,419.824,145.954,163.944,163.9441,315,575,143
Jul 10, 20244,056.914,269.233,991.164,262.634,262.6356,350,839,009
Jul 9, 20244,130.944,373.943,959.844,057.274,057.2773,668,994,980
Jul 8, 20244,410.594,412.714,101.944,129.314,129.3139,636,783,118
Jul 7, 20244,039.444,430.914,014.584,411.124,411.1240,438,358,327
Jul 6, 20243,943.104,084.173,554.124,040.234,040.2398,139,021,041
Jul 5, 20244,280.524,302.513,936.303,944.803,944.8086,261,426,925
Jul 4, 20244,625.564,668.284,274.674,280.754,280.7554,956,210,555
Jul 3, 20244,654.044,659.504,539.564,625.614,625.6140,410,553,846
Jul 2, 20244,723.304,834.194,654.224,654.224,654.2247,961,533,066
Jul 1, 20244,461.164,736.274,410.634,724.984,724.9841,067,502,419
Jun 30, 20244,488.864,600.164,437.684,461.174,461.1730,780,579,224
Jun 29, 20244,482.764,637.614,459.174,488.574,488.5752,816,037,745
Jun 28, 20244,144.714,547.944,070.344,482.904,482.9057,802,612,290
Jun 27, 20244,056.254,277.964,042.414,145.004,145.0054,828,697,649
Jun 26, 20243,965.454,106.783,929.604,056.414,056.4138,408,878,854
Jun 25, 20244,006.114,022.803,774.633,965.583,965.5872,142,907,789
Jun 24, 20244,092.824,149.643,865.894,005.764,005.7662,107,656,757
Jun 23, 20244,383.064,386.083,940.414,093.014,093.0190,832,156,799
Jun 22, 20244,377.764,445.624,303.844,383.154,383.1536,583,685,473
Jun 21, 20244,247.854,569.244,223.434,377.844,377.8446,993,882,801
Jun 20, 20244,202.164,357.324,171.794,247.854,247.8533,945,220,360
Jun 19, 20244,490.654,491.323,999.384,202.334,202.3370,910,329,428
Jun 18, 20244,733.404,770.714,326.794,491.284,491.2850,880,992,192
Jun 17, 20244,721.254,791.574,672.164,732.834,732.8328,836,009,977
Jun 16, 20244,768.324,818.434,712.964,721.094,721.0925,226,349,715
Jun 15, 20244,867.855,047.994,611.104,768.574,768.5759,134,250,416
Jun 14, 20245,216.985,236.094,860.714,868.134,868.1345,277,027,753
Jun 13, 20244,955.645,292.234,849.445,217.335,217.3361,748,287,664
Jun 12, 20245,068.515,091.264,821.524,955.634,955.6367,860,198,014
Jun 11, 20245,170.345,245.955,034.995,068.465,068.4653,239,377,364
Jun 10, 20245,060.805,169.585,030.315,170.335,170.3335,378,099,529
Jun 9, 20245,250.165,279.675,014.605,060.745,060.7444,397,073,599
Jun 8, 20245,590.725,776.864,952.285,250.345,250.34100,222,044,812
Jun 7, 20245,694.275,796.105,567.595,590.725,590.7244,896,250,526
Jun 6, 20245,595.495,756.145,628.725,694.225,694.2252,840,015,124
Jun 5, 20245,469.595,604.585,363.955,595.495,595.4951,438,934,834
Jun 4, 20245,490.875,690.775,444.235,469.595,469.5957,382,339,261
Jun 3, 20245,623.285,681.305,469.555,490.865,490.8638,107,409,167
Jun 2, 20245,669.785,689.905,613.065,623.285,623.2824,107,414,673
Jun 1, 20245,649.825,768.155,536.785,669.785,669.7847,937,526,093
May 31, 20245,696.095,807.075,548.245,649.825,649.8262,942,965,147
May 30, 20245,818.515,878.815,694.085,696.095,696.0960,971,915,955
May 29, 20245,996.626,010.195,728.245,818.515,818.5178,567,585,229
May 28, 20245,765.166,098.945,757.185,996.625,996.6257,956,070,842
May 27, 20246,009.086,009.305,732.085,765.165,765.1638,674,031,592
May 26, 20245,963.666,072.335,928.676,009.086,009.0836,325,283,929
May 25, 20246,045.666,116.855,811.685,963.645,963.6460,881,675,592
May 24, 20246,268.316,325.005,760.746,045.666,045.66115,965,703,332
May 23, 20246,432.716,522.726,157.366,268.316,268.3189,324,724,538
May 22, 20246,277.806,452.756,217.466,432.716,432.71121,145,896,488
May 21, 20245,548.716,289.275,493.656,277.896,277.89104,104,600,079
May 20, 20245,801.755,873.145,514.885,548.715,548.7148,055,112,142
May 19, 20245,669.135,856.855,664.805,801.745,801.7448,629,373,695
May 18, 20245,355.225,851.525,345.185,669.135,669.1378,429,679,339
May 17, 20245,351.165,392.635,245.245,355.225,355.2256,525,027,215
May 16, 20244,941.145,361.764,910.145,351.135,351.1376,101,120,019
May 15, 20245,065.295,184.714,930.664,941.144,941.1464,801,196,556
May 14, 20245,168.575,262.414,981.555,065.295,065.2958,999,382,961
May 13, 20245,215.215,291.055,127.915,168.575,168.5724,960,013,615
May 12, 20245,251.915,293.135,161.395,215.215,215.2135,207,936,184
May 11, 20245,451.495,617.715,180.875,251.905,251.9061,510,098,201
May 10, 20245,290.125,492.765,267.135,451.495,451.4948,841,839,268
May 9, 20245,470.195,508.605,239.875,290.125,290.1263,519,794,714
May 8, 20245,714.985,806.875,468.695,470.195,470.1957,223,613,699
May 7, 20245,747.106,112.495,678.565,714.985,714.9885,095,070,275
May 6, 20245,718.795,806.125,619.405,747.115,747.1152,046,027,934
May 5, 20245,446.435,757.975,395.685,718.795,718.7957,607,574,039
May 4, 20245,147.345,484.375,107.935,446.455,446.4548,187,500,881
May 3, 20245,168.695,244.615,031.955,147.325,147.3254,004,263,637
May 2, 20245,159.275,318.504,846.425,168.695,168.6996,346,940,340
May 1, 20245,527.645,587.075,044.935,159.275,159.2781,728,808,146

Related Tickers

BTC-USD Bitcoin USD
96,428.27
+2.13%
 
ETH-USD Ethereum USD
1,848.90
+4.62%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.24
+2.22%
 
BNB-USD BNB USD
603.88
+0.78%
 
SOL-USD Solana USD
152.26
+5.65%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.38%
 
ADA-USD Cardano USD
0.70
+2.86%
 
TRX-USD TRON USD
0.25
+1.61%
 
WTRX-USD Wrapped TRON USD
0.25
+1.64%
 
STETH-USD Lido Staked ETH USD
1,847.51
+4.30%
 
WBTC-USD Wrapped Bitcoin USD
96,286.53
+1.94%
 
SUI20947-USD Sui USD
3.71
+7.49%
 
LINK-USD Chainlink USD
14.93
+4.51%
 
AVAX-USD Avalanche USD
21.42
+1.24%
 
XLM-USD Stellar USD
0.28
+2.35%
 
LEO-USD UNUS SED LEO USD
8.95
-1.16%
 
SHIB-USD Shiba Inu USD
0.00
+3.19%
 
HBAR-USD Hedera USD
0.19
+4.44%
 
WSTETH-USD Lido wstETH USD
2,216.63
+3.42%
 
TON11419-USD Toncoin USD
3.20
-0.81%
 
USDS33039-USD USDS USD
1.00
-0.31%
 
BCH-USD Bitcoin Cash USD
371.48
+2.08%
 
HYPE32196-USD Hyperliquid USD
20.71
+12.78%
 
LTC-USD Litecoin USD
86.97
+3.87%
 
DOT-USD Polkadot USD
4.18
+2.06%
 
BTCB-USD Bitcoin BEP2 USD
96,371.24
+1.94%
 
WETH-USD WETH USD
1,848.54
+3.48%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.38
+0.29%
 
XMR-USD Monero USD
272.64
+0.89%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.22
+4.40%
 
PI35697-USD Pi USD
0.61
+6.17%
 
WEETH-USD Wrapped eETH USD
1,971.07
+3.54%
 
PEPE24478-USD Pepe USD
0.00
+2.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,416.78
+1.20%
 
APT21794-USD Aptos USD
5.54
+4.45%
 
UNI7083-USD Uniswap USD
5.38
+2.88%
 
TAO22974-USD Bittensor USD
370.35
+4.72%
 
NEAR-USD NEAR Protocol USD
2.58
+4.66%
 
OKB-USD OKB USD
51.79
+0.92%
 
ONDO-USD Ondo USD
0.93
+2.65%
 
GT-USD GateToken USD
21.76
+0.18%
 
JITOSOL-USD Jito Staked SOL USD
182.32
+5.58%
 
AAVE-USD Aave USD
174.56
+9.06%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.10
+4.54%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.10
+4.54%
 
ICP-USD Internet Computer USD
4.87
+0.61%
 
ETC-USD Ethereum Classic USD
16.91
+1.70%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+3.35%
 
MNT27075-USD Mantle USD
0.74
+0.77%
 
KAS-USD Kaspa USD
0.10
+9.78%
 
CRO-USD Cronos USD
0.09
+2.54%
 
RENDER-USD Render USD
4.61
+6.12%
 
VET-USD VeChain USD
0.03
+2.67%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+2.97%
 
LBTC33652-USD Lombard Staked BTC USD
96,244.13
+1.83%
 
FIL-USD Filecoin USD
2.82
+2.60%
 
FTN-USD Fasttoken USD
4.27
-0.35%
 
ENA-USD Ethena USD
0.33
+6.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.29%
 
ATOM-USD Cosmos USD
4.41
+1.70%
 
TIA-USD Celestia USD
2.76
+2.86%
 
ARB11841-USD Arbitrum USD
0.34
+4.69%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+8.86%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.13%
 
BONK-USD Bonk USD
0.00
+3.68%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
SOLVBTC-USD SolvBTC USD
96,139.18
+1.63%
 
WLD-USD Worldcoin USD
1.08
+3.64%
 
BBTC31369-USD BounceBit BTC USD
96,897.89
+2.55%
 
KCS-USD KuCoin Token USD
10.81
+0.76%
 
JUP29210-USD Jupiter USD
0.47
+5.70%
 
STX4847-USD Stacks USD
0.85
+7.73%
 
MKR-USD Maker USD
1,524.21
+3.82%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.88%
 
FARTCOIN-USD Fartcoin USD
1.26
+13.16%
 
BNSOL-USD Binance Staked SOL USD
159.45
+5.01%
 
OP-USD Optimism USD
0.74
-0.68%
 
XDC-USD XDC Network USD
0.08
-2.17%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.44%
 
SEI-USD Sei USD
0.23
+7.64%
 
FLR-USD Flare USD
0.02
+0.99%
 
VIRTUAL-USD Virtuals Protocol USD
1.77
+42.00%
 
DEXE-USD DeXe USD
13.30
+2.17%
 
IP-USD Story USD
4.01
-0.61%
 
EOS-USD EOS USD
0.68
+0.78%
 
IMX10603-USD Immutable USD
0.58
+0.99%
 
INJ-USD Injective USD
10.45
+10.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.12
+1.18%
 
CRV-USD Curve DAO Token USD
0.74
+12.72%
 
GRT6719-USD The Graph USD
0.10
+3.98%
 
WBNB-USD Wrapped BNB USD
603.72
+0.66%
 
QNT-USD Quant USD
77.37
+3.79%
 
RETH-USD Rocket Pool ETH USD
2,092.59
+2.96%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
FLOKI-USD FLOKI USD
0.00
+1.69%