Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap CAD

Avalanche CAD (AVAX-CAD)

25.97
-0.04
(-0.17%)
As of 6:58:03 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202525.5426.0425.3925.9725.97429,279,168
Apr 3, 202528.2928.3525.3925.6225.62675,935,019
Apr 2, 202527.0128.5226.9828.2928.29410,872,665
Apr 1, 202526.9927.4526.1427.0127.01364,641,135
Mar 31, 202528.2728.5926.8326.9926.99318,486,771
Mar 30, 202529.3029.5128.0528.2728.27336,934,506
Mar 29, 202531.4831.7228.3629.3029.30467,347,987
Mar 28, 202531.5231.8831.0431.4831.48330,508,294
Mar 27, 202532.7233.1731.2631.5231.52410,477,691
Mar 26, 202530.7233.4730.5532.7232.72525,392,212
Mar 25, 202528.4031.5928.3930.7230.72719,929,779
Mar 24, 202527.9028.4027.7528.4028.40229,716,835
Mar 23, 202527.6328.4427.5027.9027.90216,412,932
Mar 22, 202526.8327.9226.4127.6327.63277,003,955
Mar 21, 202528.2928.4026.4426.8326.83339,323,750
Mar 20, 202527.1728.7126.9928.2928.29517,652,559
Mar 19, 202526.9327.4626.3027.1727.17379,155,855
Mar 18, 202526.2927.2426.2426.9326.93378,781,756
Mar 17, 202527.9428.4626.0726.2926.29361,558,245
Mar 16, 202526.7128.0026.4927.9427.94395,324,298
Mar 15, 202526.6927.7026.6926.7126.71430,295,742
Mar 14, 202527.1427.7025.6826.6926.69515,696,047
Mar 13, 202525.2327.2024.5227.1427.14601,505,640
Mar 12, 202523.5025.7722.2125.2325.23967,477,014
Mar 11, 202525.8127.2923.4723.5023.50761,674,823
Mar 10, 202529.4229.6925.6525.8125.81460,356,410
Mar 9, 202528.8930.2128.0129.4229.42443,562,118
Mar 8, 202530.0630.2128.2828.8928.89794,241,532
Mar 7, 202531.1632.2429.9830.0630.06698,606,485
Mar 6, 202528.8132.1228.4231.1631.16800,725,981
Mar 5, 202530.3530.5527.5628.8128.811,097,803,227
Mar 4, 202536.0236.2129.8930.3530.35881,132,471
Mar 3, 202531.6436.0731.2836.0336.031,177,839,656
Mar 2, 202532.3632.4930.5031.6431.64386,174,135
Mar 1, 202532.4932.5629.3032.3632.361,074,115,359
Feb 28, 202531.2533.4331.0732.4932.49596,928,598
Feb 27, 202531.3732.2030.2231.2531.25757,446,039
Feb 26, 202531.2431.9029.1631.3731.371,367,037,971
Feb 25, 202535.3635.7031.0431.2431.24794,143,181
Feb 24, 202536.7536.9534.7835.3635.36363,875,071
Feb 23, 202534.9037.5034.8636.7536.75559,858,790
Feb 22, 202535.6537.5433.9034.9034.90856,129,845
Feb 21, 202533.7935.9033.7935.6535.65499,777,589
Feb 20, 202533.3334.1032.6533.7933.79413,525,981
Feb 19, 202535.5035.6232.5733.3333.33541,326,584
Feb 18, 202535.2236.7734.7435.5035.50469,002,006
Feb 17, 202536.1436.2435.1635.2235.22295,257,200
Feb 16, 202537.4338.2236.0436.1436.14273,318,209
Feb 15, 202536.0738.4935.9537.4337.43479,940,425
Feb 14, 202537.8938.0035.8336.0736.07411,680,706
Feb 13, 202536.2838.6535.0137.8937.89646,886,904
Feb 12, 202536.7638.6535.6336.2836.28532,504,848
Feb 11, 202535.7137.2034.3636.7636.76458,911,914
Feb 10, 202535.1736.4334.0935.7135.71398,278,384
Feb 9, 202534.9635.4534.2735.1735.17273,609,899
Feb 8, 202535.0637.4133.9734.9634.96535,795,892
Feb 7, 202537.0438.4634.8835.0735.07513,777,654
Feb 6, 202538.0339.1136.7937.0437.04529,379,770
Feb 5, 202540.9841.3136.9738.0338.03965,289,386
Feb 4, 202540.5741.5132.7740.9840.982,635,532,094
Feb 3, 202546.8047.3538.9340.5740.571,216,588,113
Feb 2, 202550.0250.9946.4446.8046.80433,998,369
Feb 1, 202549.7352.3048.9950.0250.02593,569,248
Jan 31, 202547.1949.9446.8449.7349.73456,215,184
Jan 30, 202546.2748.6746.1347.1947.19584,705,210
Jan 29, 202549.2749.6545.9146.2746.27500,646,268
Jan 28, 202551.5851.7547.2549.2749.27988,257,801
Jan 27, 202552.5454.6651.5951.5951.59506,181,358
Jan 26, 202550.7053.3850.1652.5452.54908,245,086
Jan 25, 202551.1752.6949.6350.7050.70806,173,709
Jan 24, 202552.9153.0649.9751.1751.17660,523,978
Jan 23, 202552.9554.0852.4352.9152.91440,652,672
Jan 22, 202551.4353.8349.8852.9552.95737,772,863
Jan 21, 202551.4756.8249.9551.4351.431,671,674,244
Jan 20, 202556.8358.5851.0451.4851.481,244,927,989
Jan 19, 202559.9760.3255.6256.8356.83724,187,695
Jan 18, 202557.6560.4557.6559.9759.97626,723,644
Jan 17, 202557.0958.1755.1857.6557.65693,309,150
Jan 16, 202552.3957.2052.0457.0957.09716,466,649
Jan 15, 202550.6952.6550.4152.3952.39418,513,471
Jan 14, 202552.7053.8047.4850.6950.69821,932,235
Jan 13, 202553.5054.1452.1152.7052.70347,768,284
Jan 12, 202552.9454.3851.9953.5053.50381,677,270
Jan 11, 202552.1254.6251.9752.9452.94727,386,426
Jan 10, 202553.8054.4751.1852.1252.12694,888,005
Jan 9, 202556.4157.2552.3753.8053.80994,905,295
Jan 8, 202563.2463.8856.4156.4156.411,032,608,755
Jan 7, 202562.2064.6660.7063.2463.24970,277,656
Jan 6, 202561.6662.3259.6562.2062.20569,202,559
Jan 5, 202560.5161.8759.2361.6661.66652,114,075
Jan 4, 202556.5160.9056.0060.5160.51891,748,504
Jan 3, 202554.1958.4154.1856.5156.51752,024,889
Jan 2, 202551.3754.4450.3254.1954.19481,305,718
Jan 1, 202551.5353.5050.1751.3751.37492,886,532
Dec 31, 202451.6053.3450.2651.5351.53873,635,576
Dec 30, 202454.3154.3451.2151.6051.60488,045,034
Dec 29, 202452.6054.8352.3454.3154.31454,612,909
Dec 28, 202453.7256.0752.3652.6052.60681,438,735
Dec 27, 202457.7758.3353.3453.7253.72727,565,220
Dec 26, 202459.2059.9157.3857.7757.77563,339,322
Dec 25, 202456.1060.3054.2459.2059.20934,613,257
Dec 24, 202452.4456.8751.2756.1056.101,134,494,835
Dec 23, 202453.7755.2451.1452.4452.44736,436,751
Dec 22, 202457.2360.8053.1653.7753.77972,452,170
Dec 21, 202456.0458.1348.4657.2357.231,901,311,415
Dec 20, 202461.9062.6254.2156.0456.041,882,115,775
Dec 19, 202468.4668.9361.8561.9061.901,652,774,264
Dec 18, 202469.7472.5268.1568.4668.461,064,232,340
Dec 17, 202472.2173.8369.0869.7469.741,228,107,173
Dec 16, 202470.9572.9368.5772.2172.211,074,927,402
Dec 15, 202475.0476.5170.4270.9570.951,005,533,539
Dec 14, 202475.5276.7072.5275.0475.041,350,072,876
Dec 13, 202468.4578.2368.3575.5275.522,594,120,246
Dec 12, 202463.2868.4060.8268.4468.441,224,511,542
Dec 11, 202464.1165.7558.7263.2863.282,042,914,645
Dec 10, 202476.5676.6658.3964.1164.112,737,090,098
Dec 9, 202473.2876.9671.5176.3176.311,152,694,163
Dec 8, 202474.4675.1272.7073.1873.18846,293,431
Dec 7, 202470.7375.0670.2074.4674.461,489,115,845
Dec 6, 202474.3275.3270.0271.2571.252,013,837,011
Dec 5, 202471.7378.3371.6774.3374.332,673,186,732
Dec 4, 202473.4975.4668.1171.7371.733,287,611,429
Dec 3, 202463.1973.5263.2173.4873.484,641,112,817
Dec 2, 202462.9164.0661.4863.1963.191,032,893,125
Dec 1, 202462.9664.6961.3262.9162.911,035,383,434
Nov 30, 202460.0163.1259.6962.9662.961,058,198,517
Nov 29, 202461.5961.8858.3260.0160.01993,668,277
Nov 28, 202460.1262.3559.1261.5961.591,711,626,591
Nov 27, 202458.3660.8254.4860.1260.122,161,675,398
Nov 26, 202458.5866.4756.1258.3758.373,100,162,584
Nov 25, 202458.2260.3154.4258.5858.581,952,971,025
Nov 24, 202460.4763.2157.4158.2258.222,707,943,298
Nov 23, 202450.1060.7149.2960.4760.472,600,651,243
Nov 22, 202446.9250.5045.3150.1050.101,285,949,983
Nov 21, 202447.8349.9045.9846.9246.921,072,938,269
Nov 20, 202449.7149.9546.9647.8347.83927,375,673
Nov 19, 202448.9350.8648.2749.7149.711,248,121,780
Nov 18, 202449.5252.4346.8548.9348.931,651,029,563
Nov 17, 202446.6750.2246.3749.5249.521,175,854,326
Nov 16, 202443.8246.8643.1246.7346.73953,046,171
Nov 15, 202446.3648.5943.3243.8243.821,198,446,388
Nov 14, 202447.4848.9643.6546.3646.362,115,343,593
Nov 13, 202449.7852.5245.7147.4847.482,563,622,455
Nov 12, 202444.4949.7842.8549.7849.781,906,262,988
Nov 11, 202442.3246.1841.4344.4944.491,347,257,492
Nov 10, 202440.0442.3339.7942.3242.32613,960,082
Nov 9, 202437.9840.0437.7340.0440.04608,279,542
Nov 8, 202437.7138.9136.8937.9837.98666,609,111
Nov 7, 202433.2038.0333.2037.7137.71868,680,100
Nov 6, 202431.5633.8231.4533.2033.20352,614,477
Nov 5, 202432.7733.2131.1131.5631.56357,548,580
Nov 4, 202433.6533.7631.6132.7732.77379,820,881
Nov 3, 202434.6234.9233.5333.6533.65190,205,569
Nov 2, 202434.8635.7234.0634.6234.62360,399,938
Nov 1, 202436.4436.4434.3634.8634.86318,628,603
Oct 31, 202437.3637.3836.2436.4436.44337,593,319
Oct 30, 202436.4737.7636.3737.3637.36370,256,670
Oct 29, 202435.7636.7934.8336.4736.47351,049,816
Oct 28, 202435.2735.9535.0635.7635.76157,903,357
Oct 27, 202434.5835.5934.1735.2735.27257,295,491
Oct 26, 202437.1737.1833.5934.5834.58491,306,369
Oct 25, 202437.0337.6936.5137.1737.17305,303,994
Oct 24, 202438.1438.2235.8936.9036.90391,791,957
Oct 23, 202438.3938.9637.7238.1438.14397,419,998
Oct 22, 202439.9340.4337.9538.3938.39425,772,413
Oct 21, 202438.8239.9738.3739.9339.93234,944,580
Oct 20, 202438.8139.2538.3238.8238.82180,262,830
Oct 19, 202437.6138.8637.4138.8138.81252,732,707
Oct 18, 202438.5838.8237.0737.6137.61339,787,913
Oct 17, 202438.8538.8537.5938.5838.58473,290,760
Oct 16, 202440.1240.7338.1138.8538.85724,080,370
Oct 15, 202440.1641.0539.5540.1240.12530,025,382
Oct 14, 202439.4240.3639.0040.1640.16447,323,335
Oct 13, 202437.7540.4037.7539.4239.42526,491,038
Oct 12, 202435.5437.9235.4137.7537.75378,959,109
Oct 11, 202435.3336.1034.4735.5435.54381,895,020
Oct 10, 202435.9636.4035.1835.3335.33399,034,787
Oct 9, 202436.1736.9935.6635.9635.96381,879,405
Oct 8, 202436.5737.6636.1736.1736.17466,306,426
Oct 7, 202434.8936.7334.6636.5736.57335,041,527
Oct 6, 202435.6435.8434.1434.8934.89276,840,932
Oct 5, 202433.4035.9633.1435.6435.64452,947,887
Oct 4, 202434.2834.6632.4133.4033.40550,025,107
Oct 3, 202434.9136.0633.9134.2834.28523,635,384
Oct 2, 202437.5239.0634.1134.9134.91798,315,409
Oct 1, 202439.2739.2737.3537.5237.52538,209,626
Sep 30, 202439.6739.8338.2939.2739.27384,094,598
Sep 29, 202441.1741.5639.3639.6739.67376,977,850
Sep 28, 202439.2941.5139.0741.1741.17581,203,803
Sep 27, 202436.8039.6136.3839.2939.29648,858,924
Sep 26, 202438.2338.2336.6636.8036.80508,779,771
Sep 25, 202437.0838.2636.3638.2238.22462,470,769
Sep 24, 202437.0938.1536.2037.0837.08489,053,199
Sep 23, 202437.8337.8335.9737.0937.09309,650,012
Sep 22, 202437.4938.1236.7537.8337.83291,950,051
Sep 21, 202436.1638.8835.9437.4937.49714,858,023
Sep 20, 202433.5336.2833.5336.1536.15610,667,769
Sep 19, 202432.3033.5331.1233.5333.53387,539,623
Sep 18, 202431.9633.2631.5032.3032.30306,209,278
Sep 17, 202432.3732.8731.6231.9631.96316,991,830
Sep 16, 202434.4434.4932.2432.3732.37264,741,409
Sep 15, 202433.9234.8733.4934.4434.44250,015,512
Sep 14, 202432.6234.1132.1533.9233.92351,856,565
Sep 13, 202431.6432.6231.6232.6232.62289,680,009
Sep 12, 202433.1633.3431.2431.6431.64324,764,555
Sep 11, 202432.3633.3932.0233.1533.15281,739,798
Sep 10, 202431.4932.9331.4432.3632.36386,521,021
Sep 9, 202429.6031.8429.5431.4931.49320,692,806
Sep 8, 202428.7229.8528.6129.6029.60188,557,076
Sep 7, 202428.8429.9227.8928.7228.72415,260,677
Sep 6, 202429.5829.9528.7228.8428.84215,575,138
Sep 5, 202428.9630.1128.0529.5829.58301,036,432
Sep 4, 202430.1930.6428.9628.9628.96234,717,727
Sep 3, 202428.9430.4028.8830.1930.19248,819,891
Sep 2, 202430.7730.8028.6428.9428.94304,588,076
Sep 1, 202431.4231.5030.4430.7730.77163,002,420
Aug 31, 202430.9031.8030.0831.4231.42327,104,490
Aug 30, 202431.6233.2330.7630.9030.90370,168,005
Aug 29, 202432.4133.3931.3031.6231.62449,218,456
Aug 28, 202434.9936.1132.0232.4132.41432,066,077
Aug 27, 202436.4336.7534.9734.9934.99409,098,584
Aug 26, 202436.7037.3435.4236.4336.43412,231,908
Aug 25, 202435.8637.8735.4736.7036.70459,381,429
Aug 24, 202434.3736.4634.3335.8635.86658,647,481
Aug 23, 202431.9634.3831.3934.3734.37465,615,062
Aug 22, 202430.3132.3130.3131.9631.96398,762,299
Aug 21, 202428.9430.9928.9130.5430.54386,090,904
Aug 20, 202428.4828.9527.9028.9428.94225,417,020
Aug 19, 202428.3029.4128.1528.4828.48206,641,242
Aug 18, 202427.9228.3027.7428.3028.30138,406,615
Aug 17, 202427.6628.3027.2227.9227.92249,832,120
Aug 16, 202428.7729.0027.3127.6627.66331,014,019
Aug 15, 202429.3529.9728.5628.7728.77246,835,036
Aug 14, 202429.2629.6428.3629.3529.35260,067,284
Aug 13, 202428.0629.7528.0029.2629.26332,386,141
Aug 12, 202429.7030.7528.0628.0628.06260,207,380
Aug 11, 202429.9530.2929.4929.7029.70184,087,979
Aug 10, 202431.2331.2729.3129.9529.95326,490,938
Aug 9, 202427.2731.2726.9631.2331.23407,366,847
Aug 8, 202428.7829.8727.1727.2727.27392,811,973
Aug 7, 202426.9929.5126.9828.7828.78485,358,663
Aug 6, 202429.4729.6324.2126.9926.991,362,841,831
Aug 5, 202431.4731.8128.6829.4729.47375,982,288
Aug 4, 202432.7433.4130.8731.4731.47375,741,981
Aug 3, 202435.7135.9032.5132.7432.74451,718,022
Aug 2, 202435.5135.7533.5035.7135.71412,199,895
Aug 1, 202436.4837.0035.1635.5135.51378,533,833
Jul 31, 202437.5337.7836.1936.4836.48323,531,768
Jul 30, 202437.9039.8637.5337.5337.53478,960,532
Jul 29, 202438.8438.9337.5637.9037.90258,550,378
Jul 28, 202439.7040.7838.3538.8438.84407,441,837
Jul 27, 202437.6739.8837.5939.7039.70477,223,419
Jul 26, 202439.2239.4536.4237.6737.67552,920,464
Jul 25, 202441.1442.0639.1039.2239.22618,349,722
Jul 24, 202443.8444.8840.6741.1441.14653,935,089
Jul 23, 202444.7045.1143.2343.8443.84686,783,301
Jul 22, 202440.0445.2039.3544.7044.701,039,715,478
Jul 21, 202438.7540.0938.3140.0440.04339,617,024
Jul 20, 202437.1939.0536.6338.7538.75464,617,716
Jul 19, 202437.2838.1736.5937.1937.19371,311,282
Jul 18, 202438.3239.6437.2837.2837.28498,471,309
Jul 17, 202438.0939.9636.3238.3238.32648,060,926
Jul 16, 202436.0038.1435.9438.1038.10489,766,569
Jul 15, 202435.3136.3735.0235.9935.99343,716,259
Jul 14, 202435.4435.8934.9035.3135.31359,167,373
Jul 13, 202434.3735.5833.9235.4535.45334,417,111
Jul 12, 202435.0935.7634.1634.3734.37412,347,688
Jul 11, 202436.0237.3234.9435.0935.09348,205,910
Jul 10, 202434.3836.0933.8136.0236.02476,160,622
Jul 9, 202435.0837.0433.6434.3834.38624,214,627
Jul 8, 202437.4937.5134.8235.0635.06336,573,943
Jul 7, 202434.2837.6634.1237.4937.49343,701,516
Jul 6, 202433.2734.6630.1134.2934.29832,909,807
Jul 5, 202436.1236.3033.2133.2833.28727,830,484
Jul 4, 202439.1839.5236.0836.1236.12463,678,328
Jul 3, 202439.5939.6238.5939.1839.18342,254,045
Jul 2, 202440.1441.0839.5939.5939.59407,966,253
Jul 1, 202437.9740.2737.5440.1540.15348,969,244
Jun 30, 202438.2039.1537.7737.9737.97261,971,240
Jun 29, 202438.2139.6038.0138.2038.20449,513,403
Jun 28, 202435.3638.7434.7538.2238.22492,750,634
Jun 27, 202434.7036.4634.5835.3635.36467,783,902
Jun 26, 202433.9135.1633.6334.7034.70328,557,656
Jun 25, 202434.3234.5132.3033.9233.92616,996,767
Jun 24, 202435.0935.5833.1434.3234.32532,143,878
Jun 23, 202437.6037.6333.8035.0935.09778,760,319
Jun 22, 202437.6938.2736.9637.6037.60313,851,020
Jun 21, 202436.8639.5436.6437.6937.69404,631,136
Jun 20, 202436.5137.8436.2436.8636.86294,562,991
Jun 19, 202439.0539.0734.8536.5136.51616,131,357
Jun 18, 202441.2641.6237.7039.0639.06442,489,773
Jun 17, 202441.2441.8640.7841.2641.26251,381,733
Jun 16, 202441.6642.0941.1741.2441.24220,376,948
Jun 15, 202442.5844.1240.2741.6641.66516,628,716
Jun 14, 202445.6545.8442.5242.5842.58396,067,492
Jun 13, 202443.3946.5242.4645.6645.66540,367,269
Jun 12, 202444.4144.5342.2143.3943.39594,109,523
Jun 11, 202445.3646.0144.1444.4144.41466,490,155
Jun 10, 202444.4945.3844.2245.3645.36310,399,076
Jun 9, 202446.1646.4244.0844.4944.49390,282,932
Jun 8, 202449.0950.5943.5146.1746.17881,235,897
Jun 7, 202450.0050.8548.9149.0949.09394,190,920
Jun 6, 202449.3450.5049.4450.0050.00463,969,994
Jun 5, 202447.7649.5447.3449.3449.34453,549,368
Jun 4, 202447.5849.4747.1447.7647.76501,027,915
Jun 3, 202448.7949.2947.4247.5847.58330,188,088
Jun 2, 202449.1949.3648.7048.7948.79209,145,949
Jun 1, 202449.2550.1048.0649.1949.19415,886,161
May 31, 202449.5750.6748.5049.2549.25548,625,981
May 30, 202450.4951.1249.5749.5749.57530,605,492
May 29, 202452.1152.2249.7950.4950.49681,763,589
May 28, 202450.2452.9850.1252.1152.11503,619,137
May 27, 202452.3952.3949.9150.2450.24337,028,137
May 26, 202452.0152.9451.6952.3952.39316,707,832
May 25, 202452.8853.4950.7952.0152.01530,932,894
May 24, 202454.7555.2350.4452.8852.881,014,390,284
May 23, 202456.1556.9053.7954.7554.75780,236,046
May 22, 202454.6856.4354.1556.1556.151,057,516,308
May 21, 202448.4854.7947.9554.6854.68906,808,924
May 20, 202450.7551.3748.2548.4848.48419,842,620
May 19, 202449.6051.2449.5650.7550.75425,380,116
May 18, 202446.9251.1846.7549.6049.60686,187,559
May 17, 202447.1647.6146.0246.9246.92495,236,818
May 16, 202443.1047.2642.8647.1647.16670,652,279
May 15, 202444.3145.3243.0343.1043.10565,288,601
May 14, 202445.3746.1743.7644.3144.31516,104,638
May 13, 202445.7946.4645.0245.3745.37219,083,709
May 12, 202446.1146.4845.3245.7945.79309,158,565
May 11, 202447.9849.3745.4946.1146.11540,002,477
May 10, 202446.7448.3446.3747.9847.98429,895,907
May 9, 202448.5448.8046.2446.7446.74561,237,466
May 8, 202450.7551.4048.5248.5448.54507,758,456
May 7, 202451.2154.3850.4250.7550.75755,677,138
May 6, 202451.0851.8650.1951.2151.21463,765,923
May 5, 202448.6451.4348.1851.0851.08514,540,848
May 4, 202445.9449.0845.5948.6448.64430,304,502
May 3, 202445.7146.7244.3545.9445.94481,948,562
May 2, 202445.0646.4042.2645.7145.71852,023,922
May 1, 202448.3348.7344.0445.0645.06713,837,632
Apr 30, 202446.3548.9044.9348.3448.34605,496,178
Apr 29, 202447.1148.3446.2346.3546.35333,425,720
Apr 28, 202447.0747.9845.5847.1147.11453,529,627
Apr 27, 202448.6148.9246.9647.0747.07447,655,292
Apr 26, 202449.8450.2647.6948.6148.61562,332,937
Apr 25, 202452.3154.3849.4249.8449.84685,770,791
Apr 24, 202453.7454.5552.1452.3152.31482,149,846
Apr 23, 202451.0054.3850.5853.7453.74655,338,016
Apr 22, 202452.6853.2050.3751.0051.00482,481,336
Apr 21, 202447.7652.9447.0752.6852.68594,351,933
Apr 20, 202447.9949.5044.1747.7647.76867,471,329
Apr 19, 202446.2048.8945.2747.9947.99773,379,014
Apr 18, 202448.0548.8244.7046.2046.20831,062,346
Apr 17, 202448.4749.4845.3348.0548.05964,213,358
Apr 16, 202451.3552.9647.2948.4748.471,284,720,450
Apr 15, 202446.9552.1445.1751.3551.351,631,262,180
Apr 14, 202454.3054.3040.9546.9546.952,076,564,260
Apr 13, 202463.0564.2549.9154.3054.301,330,869,623
Apr 12, 202464.7664.9662.6263.0563.05508,123,100
Apr 11, 202463.0865.6562.4564.7664.76726,536,198
Apr 10, 202467.7067.7862.9763.0863.08594,371,195
Apr 9, 202467.1968.9765.7167.7067.70663,218,364
Apr 8, 202465.5067.2565.2067.1967.19447,325,930
Apr 7, 202461.6766.2161.3465.5065.50691,499,915
Apr 6, 202462.9963.0960.0161.6761.67608,082,487
Apr 5, 202462.1465.0361.5362.9962.99622,177,034
Apr 4, 202463.5165.5360.9262.1462.14791,744,335

Related Tickers

BTC-USD Bitcoin USD
83,032.85
+0.02%
 
ETH-USD Ethereum USD
1,800.57
-0.81%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
XRP-USD XRP USD
2.06
+0.75%
 
BNB-USD BNB USD
594.76
-1.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
SOL-USD Solana USD
116.19
-1.69%
 
DOGE-USD Dogecoin USD
0.16
-0.28%
 
ADA-USD Cardano USD
0.65
+0.81%
 
TRX-USD TRON USD
0.24
+1.42%
 
WTRX-USD Wrapped TRON USD
0.24
+1.14%
 
STETH-USD Lido Staked ETH USD
1,798.93
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
82,962.66
-0.16%
 
LEO-USD UNUS SED LEO USD
9.52
+0.79%
 
TON11419-USD Toncoin USD
3.50
-7.22%
 
LINK-USD Chainlink USD
12.86
-0.79%
 
WSTETH-USD Lido wstETH USD
2,156.35
-1.18%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
XLM-USD Stellar USD
0.26
-0.81%
 
AVAX-USD Avalanche USD
18.40
-0.17%
 
SUI20947-USD Sui USD
2.21
-4.81%
 
SHIB-USD Shiba Inu USD
0.00
-0.44%
 
HBAR-USD Hedera USD
0.16
-0.66%
 
LTC-USD Litecoin USD
83.68
+0.18%
 
DOT-USD Polkadot USD
4.03
+0.80%
 
BCH-USD Bitcoin Cash USD
307.90
+1.44%
 
WETH-USD WETH USD
1,801.47
-1.18%
 
OM-USD MANTRA USD
6.27
-0.82%
 
BTCB-USD Bitcoin BEP2 USD
83,131.11
-0.05%
 
BGB-USD Bitget Token USD
4.49
-0.88%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WEETH-USD Wrapped eETH USD
1,914.48
-1.12%
 
XMR-USD Monero USD
215.69
+0.30%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.65
-0.82%
 
HYPE32196-USD Hyperliquid USD
11.49
-4.37%
 
UNI7083-USD Uniswap USD
5.91
-1.23%
 
APT21794-USD Aptos USD
5.01
-4.37%
 
NEAR-USD NEAR Protocol USD
2.51
+1.84%
 
PEPE24478-USD Pepe USD
0.00
-4.84%
 
OKB-USD OKB USD
46.86
-0.95%
 
CRO-USD Cronos USD
0.10
+0.74%
 
ONDO-USD Ondo USD
0.81
+0.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,055.38
-0.37%
 
MNT27075-USD Mantle USD
0.74
-4.25%
 
ICP-USD Internet Computer USD
5.15
+0.55%
 
ETC-USD Ethereum Classic USD
16.23
-1.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.25%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.08%
 
AAVE-USD Aave USD
150.05
-2.20%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+1.98%
 
JITOSOL-USD Jito Staked SOL USD
138.33
-1.72%
 
GT-USD GateToken USD
22.07
-0.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.45
+1.69%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.45
+1.69%
 
ATOM-USD Cosmos USD
4.82
+8.73%
 
VET-USD VeChain USD
0.02
-0.07%
 
TAO22974-USD Bittensor USD
216.26
+2.14%
 
FTN-USD Fasttoken USD
4.04
+0.15%
 
FIL-USD Filecoin USD
2.71
-0.76%
 
LBTC33652-USD Lombard Staked BTC USD
82,916.60
-0.34%
 
KAS-USD Kaspa USD
0.07
+2.09%
 
RENDER-USD Render USD
3.24
-1.89%
 
ENA-USD Ethena USD
0.32
-2.68%
 
TIA-USD Celestia USD
2.81
-2.92%
 
ALGO-USD Algorand USD
0.18
+2.57%
 
ARB11841-USD Arbitrum USD
0.31
+1.50%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.47%
 
EOS-USD EOS USD
0.84
+4.39%
 
SOLVBTC-USD SolvBTC USD
82,970.36
-0.27%
 
KCS-USD KuCoin Token USD
10.14
-5.22%
 
DEXE-USD DeXe USD
14.69
-0.91%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.36%
 
BBTC31369-USD BounceBit BTC USD
83,013.45
+0.03%
 
OP-USD Optimism USD
0.71
-0.76%
 
JUP29210-USD Jupiter USD
0.39
+3.15%
 
MKR-USD Maker USD
1,313.03
+1.34%
 
IP-USD Story USD
4.19
-3.88%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,871.63
-1.32%
 
WFTM-USD Wrapped Fantom USD
0.48
-1.40%
 
XDC-USD XDC Network USD
0.07
-1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.43
-1.66%
 
BNSOL-USD Binance Staked SOL USD
121.23
-1.60%
 
WBNB-USD Wrapped BNB USD
595.14
-1.75%
 
MOVE32452-USD Movement USD
0.38
-2.41%
 
WLD-USD Worldcoin USD
0.76
+1.70%
 
RETH-USD Rocket Pool ETH USD
2,029.97
-1.69%
 
ZBU-USD Zeebu USD
3.47
-1.87%
 
STX4847-USD Stacks USD
0.58
-1.53%
 
BONK-USD Bonk USD
0.00
-0.06%
 
INJ-USD Injective USD
8.43
-0.49%
 
QNT-USD Quant USD
68.80
+3.68%
 
USD0-USD Usual USD USD
1.00
-0.02%
 
IMX10603-USD Immutable USD
0.46
-3.16%
 
FORM23635-USD Four USD
2.13
+1.01%
 
GRT6719-USD The Graph USD
0.08
-0.10%
 
SEI-USD Sei USD
0.16
-1.69%
 
FLR-USD Flare USD
0.01
+0.84%
 
THETA-USD Theta Network USD
0.78
-2.00%
 
XAUT-USD Tether Gold USD
3,110.38
-1.51%