CCC - CoinMarketCap AUD

Avalanche AUD Price (AVAX-AUD)

31.94
-0.13
(-0.40%)
As of 4:12:04 AM UTC. Market Open. Data provided by
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202532.4032.5431.7831.9431.94377,002,304
Jun 1, 202531.9632.8330.8432.3432.34607,923,515
May 31, 202534.5234.6431.9531.9631.96944,437,616
May 30, 202536.6737.8334.5034.5234.52857,402,775
May 29, 202536.2536.9435.5236.6736.67546,337,313
May 28, 202535.6036.9634.7636.2536.25641,449,055
May 27, 202536.0536.8235.3435.6035.60498,332,358
May 26, 202535.3736.0633.9736.0536.05453,166,941
May 25, 202535.4536.1035.0835.3735.37510,009,850
May 24, 202539.3840.1635.3635.4535.451,112,154,353
May 23, 202536.0539.5636.0239.3839.381,137,046,876
May 22, 202535.1536.7734.5336.0536.05849,565,476
May 21, 202534.5135.3933.9835.1535.15556,439,991
May 20, 202536.0336.1533.2234.5134.51564,532,086
May 19, 202534.5937.1434.0136.0336.03679,278,309
May 18, 202535.9836.0134.2834.5934.59465,840,512
May 17, 202536.5937.3735.4335.9835.98569,976,577
May 16, 202538.8739.0135.9736.5936.59910,159,524
May 15, 202539.8140.9638.5638.8738.87757,051,529
May 14, 202538.9640.4636.7539.8139.81791,893,638
May 13, 202538.5641.6837.6138.9638.961,219,272,480
May 12, 202540.3940.5537.7638.5638.56715,600,756
May 11, 202536.2640.4835.9940.3940.391,000,462,056
May 10, 202534.5837.3934.2936.2636.261,005,742,633
May 9, 202530.3734.5630.3134.5834.58800,153,523
May 8, 202530.7931.1729.6230.3730.37419,704,032
May 7, 202530.4730.9029.8930.7930.79341,270,733
May 6, 202530.8831.2529.9030.4730.47340,092,973
May 5, 202531.8832.0030.7130.8830.88285,873,349
May 4, 202532.9633.0131.8731.8831.88258,227,969
May 3, 202533.8834.6432.5832.9632.96454,662,802
May 2, 202532.6134.2232.5533.8833.88519,349,229
May 1, 202533.7434.2332.2532.6132.61489,604,440
Apr 30, 202533.9834.6933.3933.7433.74420,492,990
Apr 29, 202534.0935.1933.0433.9833.98570,014,315
Apr 28, 202534.9935.5333.8734.0934.09400,599,850
Apr 27, 202534.6235.7933.9734.9934.99450,691,679
Apr 26, 202534.9335.7534.0934.6234.62589,043,251
Apr 25, 202535.1035.3233.9534.9334.93514,413,053
Apr 24, 202534.6335.9334.3135.1035.10697,024,213
Apr 23, 202531.0334.9530.4834.6334.63716,583,607
Apr 22, 202530.5232.5130.5231.0331.03540,822,233
Apr 21, 202531.1431.3330.1330.5230.52245,865,252
Apr 20, 202529.8631.8329.8131.1431.14274,333,873
Apr 19, 202529.8030.2429.5329.8629.86190,534,883
Apr 18, 202529.4430.7929.3929.8029.80301,698,299
Apr 17, 202530.0430.1629.2029.4529.45387,587,014
Apr 16, 202531.7831.8730.0030.0430.04425,332,574
Apr 15, 202531.0932.6431.0531.7831.78622,088,297
Apr 14, 202532.5732.8230.7531.0931.09428,598,518
Apr 13, 202530.4733.4029.9932.5732.57525,980,484
Apr 12, 202529.4531.1329.4430.4730.47526,701,890
Apr 11, 202530.0730.0728.3729.4529.45454,539,822
Apr 10, 202527.0830.6426.1330.0730.07994,520,948
Apr 9, 202527.8429.1126.8027.0827.08606,950,114
Apr 8, 202526.7028.5124.4927.8427.841,217,373,605
Apr 7, 202529.6129.6126.0726.7026.70592,034,479
Apr 6, 202530.1030.3829.3429.6129.61224,605,727
Apr 5, 202528.6730.1829.0830.1030.10574,439,683
Apr 4, 202528.7530.2427.7128.6728.67526,843,777
Apr 3, 202531.4731.5428.5128.7528.75758,726,610
Apr 2, 202530.0831.7330.0231.4731.47456,995,145
Apr 1, 202530.0330.6229.1430.0830.08406,020,031
Mar 31, 202531.1931.5529.8530.0330.03354,265,107
Mar 30, 202532.3532.5830.9531.1931.19371,819,287
Mar 29, 202534.9235.2131.5032.3532.35515,978,955
Mar 28, 202535.0735.4034.4034.9234.92366,614,965
Mar 27, 202536.3536.8934.8035.0735.07456,724,586
Mar 26, 202534.1437.1633.9236.3536.35583,635,795
Mar 25, 202531.5035.0931.4934.1434.14799,871,244
Mar 24, 202530.9731.5030.7931.5031.50254,836,296
Mar 23, 202530.5331.4330.4730.9730.97240,180,244
Mar 22, 202529.7230.9729.3130.5330.53306,147,609
Mar 21, 202531.0331.1829.3029.7229.72375,844,337
Mar 20, 202529.8731.5529.6631.0331.03567,888,857
Mar 19, 202529.5130.1328.8929.8729.87416,788,137
Mar 18, 202528.9229.8428.8629.5129.51415,140,562
Mar 17, 202530.6731.3228.6928.9228.92397,668,994
Mar 16, 202529.3630.7529.1130.6730.67434,014,402
Mar 15, 202529.4330.4729.3929.3629.36472,845,232
Mar 14, 202529.8630.6528.3029.4329.43568,639,678
Mar 13, 202527.7629.9426.9829.8629.86661,890,737
Mar 12, 202525.9328.3724.5527.7627.761,064,594,330
Mar 11, 202528.4930.0525.8825.9325.93840,704,766
Mar 10, 202532.4932.7928.3328.4928.49508,112,400
Mar 9, 202531.8833.3530.9332.4932.49489,797,995
Mar 8, 202533.2133.3731.2631.8831.88876,683,289
Mar 7, 202534.2935.4733.0833.2133.21771,919,929
Mar 6, 202531.9235.3531.5134.2934.29881,157,721
Mar 5, 202533.6833.9130.6131.9231.921,216,380,145
Mar 4, 202540.1040.3133.1633.6833.68978,005,006
Mar 3, 202535.2440.1634.8240.1040.101,311,005,212
Mar 2, 202536.0436.1933.9735.2435.24430,139,766
Mar 1, 202536.1036.1732.6436.0436.041,196,402,574
Feb 28, 202534.5537.0334.3636.1036.10663,069,207
Feb 27, 202534.5335.5333.4434.5534.55837,251,740
Feb 26, 202534.5235.1432.3034.5334.531,504,898,331
Feb 25, 202539.0739.4434.2934.5234.52877,457,410
Feb 24, 202540.6340.8538.4539.0739.07402,034,279
Feb 23, 202538.5841.4538.5340.6340.63618,910,885
Feb 22, 202539.2841.4737.4838.5838.58946,370,640
Feb 21, 202537.4339.5737.4339.2839.28550,668,144
Feb 20, 202536.9837.8136.1837.4337.43457,994,381
Feb 19, 202539.3839.5236.1536.9836.98600,541,177
Feb 18, 202539.0740.7238.5239.3839.38520,217,840
Feb 17, 202540.1440.2539.0539.0739.07327,541,721
Feb 16, 202541.5642.4340.0340.1440.14303,552,548
Feb 15, 202540.2442.7440.1141.5641.56532,952,374
Feb 14, 202542.1842.3340.0140.2440.24459,196,093
Feb 13, 202540.3243.0239.1242.1842.18720,111,036
Feb 12, 202540.8942.9239.6140.3240.32591,929,443
Feb 11, 202539.8141.3038.2740.8940.89510,432,353
Feb 10, 202539.2340.6338.0739.8139.81444,026,397
Feb 9, 202539.0039.5438.2239.2339.23305,143,781
Feb 8, 202539.0241.5937.9139.0039.00597,685,517
Feb 7, 202541.1642.7738.8039.0239.02571,663,102
Feb 6, 202542.4443.5740.9041.1741.17588,373,957
Feb 5, 202545.7146.0441.2842.4442.441,077,145,649
Feb 4, 202544.9046.2536.4345.7145.712,939,143,180
Feb 3, 202551.6952.3043.0044.9044.901,346,291,229
Feb 2, 202555.2556.3251.2951.6951.69479,335,941
Feb 1, 202555.2157.9154.3555.2555.25655,576,367
Jan 31, 202552.5455.6252.1155.2155.21506,554,928
Jan 30, 202551.3854.1451.3652.5452.54651,046,595
Jan 29, 202554.6455.1550.9851.3851.38556,014,749
Jan 28, 202556.9757.1952.2154.6454.641,095,992,242
Jan 27, 202557.9860.3356.9756.9756.97559,058,299
Jan 26, 202555.9758.9155.3657.9857.981,002,340,075
Jan 25, 202556.6558.1754.8255.9755.97889,975,541
Jan 24, 202558.5858.7755.3156.6556.65731,212,631
Jan 23, 202558.9660.0558.3558.5858.58487,884,468
Jan 22, 202557.2559.8955.3758.9658.96821,489,897
Jan 21, 202557.4063.2955.6757.2557.251,860,819,604
Jan 20, 202563.3865.3356.9157.4057.401,388,184,731
Jan 19, 202566.8767.2562.0363.3863.38807,619,178
Jan 18, 202564.4967.4464.4866.8766.87698,765,180
Jan 17, 202563.9265.2461.7864.4964.49775,559,164
Jan 16, 202558.9664.0358.4763.9263.92802,229,973
Jan 15, 202557.0059.2556.6958.9658.96471,016,616
Jan 14, 202559.4160.6153.6057.0057.00924,217,515
Jan 13, 202560.3561.0258.7759.4159.41392,045,054
Jan 12, 202559.7061.3458.6660.3560.35430,516,571
Jan 11, 202558.4661.2158.6159.7059.70820,307,331
Jan 10, 202560.2761.0857.3858.4658.46779,491,018
Jan 9, 202562.9964.0358.6560.2760.271,114,518,278
Jan 8, 202570.6971.3862.9862.9962.991,152,991,964
Jan 7, 202569.2572.0567.4470.6970.691,084,500,123
Jan 6, 202568.7469.4066.6069.2569.25633,689,221
Jan 5, 202567.3768.8866.0268.7468.74726,966,953
Jan 4, 202563.2667.7862.6167.3767.37992,816,214
Jan 3, 202560.8665.1760.8563.2663.26841,887,811
Jan 2, 202557.7161.1756.5360.8660.86540,582,657
Jan 1, 202557.7559.9556.2457.7157.71553,700,535
Dec 31, 202457.5559.4556.1457.7557.75979,062,482
Dec 30, 202460.5960.6357.1557.5557.55544,320,558
Dec 29, 202458.7461.1758.4560.5960.59507,226,246
Dec 28, 202459.9162.7158.4858.7458.74760,984,271
Dec 27, 202464.4665.0859.5059.9159.91811,346,455
Dec 26, 202466.0766.9663.8864.4764.47628,599,627
Dec 25, 202462.5167.2860.4666.0766.071,043,013,561
Dec 24, 202458.3963.3557.1562.5162.511,264,117,451
Dec 23, 202459.8361.5556.9158.3958.39819,991,789
Dec 22, 202463.6967.6559.1659.8359.831,082,185,780
Dec 21, 202462.4464.7254.0963.6963.692,115,710,781
Dec 20, 202468.9869.6760.3762.4562.452,097,178,020
Dec 19, 202475.4776.0268.9368.9868.981,841,801,491
Dec 18, 202476.8480.0075.1475.4775.471,173,141,307
Dec 17, 202479.7281.5476.2576.8476.841,353,045,432
Dec 16, 202478.4480.5275.8279.7279.721,186,727,238
Dec 15, 202482.9684.5977.8578.4478.441,111,612,966
Dec 14, 202483.3884.7080.1682.9682.961,492,394,896
Dec 13, 202475.8086.4175.6883.3883.382,864,151,593
Dec 12, 202470.0276.0567.2875.7975.791,356,002,156
Dec 11, 202470.2572.5664.9970.0270.022,260,485,995
Dec 10, 202484.5684.7164.0070.2470.242,998,810,900
Dec 9, 202480.9584.9579.0084.2884.281,273,117,856
Dec 8, 202482.2982.9880.3380.8480.84934,921,326
Dec 7, 202478.2183.2077.8782.2982.291,645,669,422
Dec 6, 202482.1183.2777.3778.7878.782,226,792,110
Dec 5, 202478.6486.5778.5782.1282.122,953,522,138
Dec 4, 202480.8082.9774.8178.6478.643,604,166,437
Dec 3, 202469.3580.8369.4080.8080.805,103,091,022
Dec 2, 202468.9870.3167.4169.3569.351,133,578,858
Dec 1, 202469.0270.9867.2468.9868.981,135,372,102
Nov 30, 202465.8469.1965.5069.0269.021,159,941,034
Nov 29, 202467.5967.9564.0065.8465.841,090,165,105
Nov 28, 202466.0768.4164.9467.5967.591,878,277,959
Nov 27, 202464.0466.8459.5866.0766.072,375,810,797
Nov 26, 202464.2973.1461.5564.0464.043,401,825,305
Nov 25, 202463.8166.1059.6364.2964.292,143,330,641
Nov 24, 202466.2569.2862.9263.8163.812,967,824,534
Nov 23, 202455.0466.5254.1566.2566.252,849,487,188
Nov 22, 202451.5855.5149.7755.0455.041,412,602,103
Nov 21, 202452.4054.8050.6051.5851.581,179,518,540
Nov 20, 202454.4954.7451.4952.4052.401,015,848,104
Nov 19, 202453.7355.8653.0854.4954.491,368,141,381
Nov 18, 202454.3557.5551.4253.7353.731,812,937,470
Nov 17, 202451.2255.1250.8854.3554.351,290,590,492
Nov 16, 202448.2851.4347.4251.2951.291,046,028,247
Nov 15, 202451.0253.6147.7248.2848.281,320,625,467
Nov 14, 202452.1453.9847.9351.0251.022,327,975,634
Nov 13, 202454.3657.4850.1152.1452.142,815,195,890
Nov 12, 202448.5754.3646.7254.3654.362,081,546,580
Nov 11, 202446.2350.4645.2648.5748.571,470,942,369
Nov 10, 202443.7346.2543.4746.2346.23670,718,565
Nov 9, 202441.0243.7340.8343.7343.73664,255,726
Nov 8, 202441.1642.3339.8941.0241.02720,093,557
Nov 7, 202436.1341.5236.1341.1641.16948,335,915
Nov 6, 202434.4936.8334.3436.1336.13383,809,455
Nov 5, 202435.7136.1733.9934.4934.49390,653,472
Nov 4, 202436.7236.8534.5035.7135.71413,951,937
Nov 3, 202437.8038.1336.6036.7236.72207,587,233
Nov 2, 202438.0439.0237.2537.8037.80393,484,134
Nov 1, 202439.8639.8637.5038.0438.04347,649,405
Oct 31, 202440.9440.9539.6139.8639.86369,314,493
Oct 30, 202439.8841.3839.8040.9440.94405,693,764
Oct 29, 202438.9740.2238.0439.8839.88383,961,234
Oct 28, 202438.4339.1738.2038.9738.97172,087,980
Oct 27, 202437.6838.7837.2338.4338.43280,358,094
Oct 26, 202440.4440.4636.6037.6837.68535,344,466
Oct 25, 202440.3340.9639.7040.4440.44332,149,364
Oct 24, 202441.3141.4039.1740.1940.19426,763,942
Oct 23, 202441.7042.1540.8141.3141.31430,450,251
Oct 22, 202443.1043.6541.1741.7041.70462,528,811
Oct 21, 202441.9043.1441.4043.1043.10253,573,459
Oct 20, 202441.8942.3641.3541.9041.90194,527,248
Oct 19, 202440.6941.9840.4841.8941.89272,731,755
Oct 18, 202442.0842.1140.1340.6940.69367,628,686
Oct 17, 202442.2242.2240.7742.0842.08516,295,205
Oct 16, 202443.2143.8941.1642.2242.22786,855,527
Oct 15, 202443.2244.2142.6243.2143.21570,903,038
Oct 14, 202442.4443.4441.9843.2243.22481,418,589
Oct 13, 202440.6443.4940.6442.4442.44566,754,479
Oct 12, 202438.3640.8238.1840.6440.64407,940,035
Oct 11, 202438.3739.0937.2438.3638.36412,139,012
Oct 10, 202439.0739.5538.3038.3738.37433,364,341
Oct 9, 202439.3140.3238.7939.0739.07414,975,974
Oct 8, 202439.6240.8639.3139.3139.31506,784,823
Oct 7, 202437.6639.8637.4139.6239.62362,918,073
Oct 6, 202438.4738.6936.8437.6637.66298,793,339
Oct 5, 202435.9938.9635.7238.4738.47488,864,889
Oct 4, 202436.8737.3434.9935.9935.99592,618,120
Oct 3, 202437.6038.7836.4836.8736.87563,109,423
Oct 2, 202440.1141.8536.7837.6037.60859,914,317
Oct 1, 202442.0242.0239.9340.1140.11575,412,273
Sep 30, 202442.4742.6240.9742.0242.02410,909,615
Sep 29, 202444.0644.4742.1142.4742.47403,656,923
Sep 28, 202442.3044.4142.1444.0644.06621,960,497
Sep 27, 202440.0242.6539.5042.3042.30698,539,448
Sep 26, 202441.2441.2439.8440.0240.02553,322,263
Sep 25, 202440.1141.2839.2741.2441.24498,981,247
Sep 24, 202440.1441.2039.1840.1140.11528,972,811
Sep 23, 202440.9640.9638.9640.1440.14335,184,289
Sep 22, 202440.5841.2739.8040.9640.96316,119,995
Sep 21, 202439.1542.0538.9340.5840.58773,834,402
Sep 20, 202436.4239.2836.4239.1539.15661,185,164
Sep 19, 202435.1436.4233.8536.4236.42420,948,142
Sep 18, 202434.8336.2234.3435.1435.14333,197,030
Sep 17, 202435.5135.9534.5134.8334.83345,547,206
Sep 16, 202437.7837.8335.3835.5135.51290,391,079
Sep 15, 202437.2238.2636.7537.7837.78274,287,418
Sep 14, 202435.7337.4335.2237.2237.22386,072,154
Sep 13, 202434.9135.7334.8935.7335.73317,266,732
Sep 12, 202436.6236.8134.6134.9134.91358,300,163
Sep 11, 202435.8436.8835.4436.6136.61311,139,543
Sep 10, 202434.8136.4334.7535.8435.84428,020,411
Sep 9, 202432.6835.1832.6134.8134.81354,494,071
Sep 8, 202431.7132.9631.5932.6832.68208,161,986
Sep 7, 202431.7032.8530.8131.7131.71458,505,213
Sep 6, 202432.6132.9631.5531.7031.70236,923,856
Sep 5, 202431.8533.1230.9232.6132.61331,820,562
Sep 4, 202432.9633.4831.8531.8531.85258,145,655
Sep 3, 202431.6933.1731.6232.9632.96271,589,578
Sep 2, 202433.7033.7331.3631.6931.69333,576,038
Sep 1, 202434.4334.5233.3433.7033.70178,514,309
Aug 31, 202433.7134.6432.9634.4334.43358,421,426
Aug 30, 202434.5936.2833.5533.7133.71403,815,650
Aug 29, 202435.5136.5234.3134.5934.59491,421,797
Aug 28, 202438.3239.4635.0535.5135.51473,370,733
Aug 27, 202439.7340.0738.2938.3238.32448,007,238
Aug 26, 202439.9740.6838.5839.7339.73449,583,003
Aug 25, 202439.0441.2238.6239.9739.97500,284,212
Aug 24, 202437.6739.7037.6339.0439.04717,078,425
Aug 23, 202434.8637.6734.3337.6737.67510,290,101
Aug 22, 202432.9935.2532.9934.8634.86434,917,534
Aug 21, 202431.5233.7331.5033.2433.24420,233,173
Aug 20, 202431.2031.5330.4631.5231.52245,559,246
Aug 19, 202430.9932.2530.8331.2031.20226,393,166
Aug 18, 202430.5830.9930.3830.9930.99151,580,596
Aug 17, 202430.4631.0129.9130.5830.58273,631,921
Aug 16, 202431.7932.0630.0830.4630.46364,508,827
Aug 15, 202432.2432.9931.5331.7931.79272,737,142
Aug 14, 202432.3332.6231.2932.2432.24285,757,995
Aug 13, 202431.1032.8230.9832.3332.33367,307,475
Aug 12, 202432.8333.9831.1031.1031.10288,379,204
Aug 11, 202433.1133.4832.6032.8332.83203,526,915
Aug 10, 202434.5034.5732.4433.1133.11360,857,156
Aug 9, 202430.4234.5330.0934.5034.50449,960,322
Aug 8, 202432.0533.0830.3030.4230.42438,191,208
Aug 7, 202430.0032.8130.0032.0532.05540,422,602
Aug 6, 202432.6732.8527.0430.0030.001,515,013,362
Aug 5, 202434.8535.2331.7632.6732.67416,793,903
Aug 4, 202436.2536.9934.1934.8534.85416,096,164
Aug 3, 202439.6139.8535.9936.2536.25500,231,929
Aug 2, 202439.2839.5937.1439.6139.61457,301,769
Aug 1, 202440.2740.9438.9239.2839.28418,627,070
Jul 31, 202441.3441.6139.9540.2740.27357,210,424
Jul 30, 202441.8143.9641.3441.3441.34527,635,012
Jul 29, 202442.9043.0041.4441.8141.81285,271,339
Jul 28, 202443.8545.0442.3542.9042.90450,004,403
Jul 27, 202441.6844.0541.5643.8543.85527,075,573
Jul 26, 202443.2043.5140.2841.6841.68611,787,631
Jul 25, 202445.1346.2643.0443.2043.20681,065,444
Jul 24, 202447.9949.1344.6445.1345.13717,429,243
Jul 23, 202448.7049.1747.3147.9947.99751,714,179
Jul 22, 202443.5849.2442.8248.7048.701,132,686,984
Jul 21, 202442.1743.6441.7043.5843.58369,631,569
Jul 20, 202440.4842.5039.9042.1742.17505,679,525
Jul 19, 202440.4941.4239.7340.4840.48404,177,826
Jul 18, 202441.6443.0340.4940.4940.49541,439,386
Jul 17, 202441.1843.4239.4041.6441.64704,183,684
Jul 16, 202438.9641.2338.9041.1941.19529,525,364
Jul 15, 202438.2339.3637.9238.9538.95371,967,607
Jul 14, 202438.3938.8737.7938.2338.23388,937,220
Jul 13, 202437.2638.5436.8138.3938.39362,188,937
Jul 12, 202438.1638.7137.0337.2637.26447,059,098
Jul 11, 202439.2040.6038.0238.1638.16378,681,853
Jul 10, 202437.4039.2736.8239.1939.19518,102,626
Jul 9, 202438.1240.3236.5537.4137.41679,187,501
Jul 8, 202440.6540.6737.8538.1038.10365,742,386
Jul 7, 202437.2240.8436.9940.6540.65372,689,531
Jul 6, 202436.3437.6332.8537.2337.23904,304,083
Jul 5, 202439.4739.6636.2736.3536.35794,909,797
Jul 4, 202442.9543.3139.4439.4739.47506,697,928
Jul 3, 202443.3043.3442.2842.9542.95375,233,557
Jul 2, 202443.9844.9543.3043.3043.30446,210,631
Jul 1, 202441.4944.1041.0243.9943.99382,363,212
Jun 30, 202441.7542.7941.2741.4941.49286,286,579
Jun 29, 202441.9543.3441.7841.7541.75491,235,809
Jun 28, 202438.8342.5738.1241.9541.95540,876,512
Jun 27, 202438.2240.0038.1138.8338.83513,620,654
Jun 26, 202437.3238.7537.0238.2338.23361,949,351
Jun 25, 202437.7637.9735.5337.3237.32678,911,110
Jun 24, 202438.5239.0536.2637.7637.76585,401,651
Jun 23, 202441.2741.3037.0938.5238.52854,768,827
Jun 22, 202441.3541.9740.6341.2741.27344,483,484
Jun 21, 202440.2943.2140.0541.3541.35443,914,211
Jun 20, 202439.9641.3639.6640.2940.29321,999,637
Jun 19, 202443.0343.0538.4139.9639.96674,325,604
Jun 18, 202445.4345.8141.5443.0443.04487,550,047
Jun 17, 202445.3846.0544.8745.4345.43276,771,485
Jun 16, 202445.8246.3145.3045.3745.37242,447,170
Jun 15, 202446.7248.4944.3245.8245.82568,203,313
Jun 14, 202449.9350.1546.6446.7246.72434,564,660
Jun 13, 202447.7350.6746.6949.9449.94591,005,829
Jun 12, 202448.8549.0046.4647.7347.73653,654,153
Jun 11, 202450.0950.7648.6348.8548.85513,072,894
Jun 10, 202449.0150.1048.7150.0950.09342,726,340
Jun 9, 202450.8451.1348.5649.0149.01429,921,967
Jun 8, 202453.8455.8648.0550.8550.85970,591,394
Jun 7, 202454.8755.7753.6753.8453.84432,394,506
Jun 6, 202454.2855.4754.2554.8754.87509,198,956
Jun 5, 202452.3854.4652.0754.2854.28498,972,585
Jun 4, 202452.4954.5452.0352.3852.38549,528,089
Jun 3, 202453.6854.2352.3352.4952.49364,260,138
Jun 2, 202454.1254.3153.5853.6853.68230,120,548

Related Tickers

BTC-USD Bitcoin USD
104,852.93
+0.38%
 
ETH-USD Ethereum USD
2,494.37
-0.77%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.16
+0.02%
 
BNB-USD BNB USD
656.40
+0.25%
 
SOL-USD Solana USD
155.63
+0.47%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.19
+0.21%
 
TRX-USD TRON USD
0.27
+1.36%
 
ADA-USD Cardano USD
0.68
-0.11%
 
WTRX-USD Wrapped TRON USD
0.27
+1.48%
 
STETH-USD Lido Staked ETH USD
2,500.46
-0.47%
 
WBTC-USD Wrapped Bitcoin USD
104,794.06
+0.49%
 
HYPE32196-USD Hyperliquid USD
33.57
+3.43%
 
SUI20947-USD Sui USD
3.27
+0.36%
 
WSTETH-USD Lido wstETH USD
3,022.97
+0.12%
 
LINK-USD Chainlink USD
13.87
+0.08%
 
AVAX-USD Avalanche USD
20.60
-0.40%
 
WETH-USD WETH USD
2,508.26
-0.21%
 
XLM-USD Stellar USD
0.26
-0.19%
 
BCH-USD Bitcoin Cash USD
400.39
-2.16%
 
LEO-USD UNUS SED LEO USD
8.53
-1.88%
 
TON11419-USD Toncoin USD
3.15
+0.10%
 
SHIB-USD Shiba Inu USD
0.00
-0.30%
 
USDS33039-USD USDS USD
1.00
+0.19%
 
HBAR-USD Hedera USD
0.17
+1.41%
 
BTCB-USD Bitcoin BEP2 USD
105,004.50
+0.56%
 
AETHWETH-USD Aave Ethereum WETH USD
2,494.01
-0.73%
 
LTC-USD Litecoin USD
87.37
+0.33%
 
WBETH-USD Wrapped Beacon ETH USD
2,672.31
-0.71%
 
WEETH-USD Wrapped eETH USD
2,672.14
-0.52%
 
DOT-USD Polkadot USD
4.02
-1.11%
 
XMR-USD Monero USD
344.81
+6.16%
 
BGB-USD Bitget Token USD
4.73
+0.53%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
DAI-USD Dai USD
1.00
+0.00%
 
PEPE24478-USD Pepe USD
0.00
-0.14%
 
PI35697-USD Pi USD
0.64
-0.59%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,331.12
+0.86%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
UNI7083-USD Uniswap USD
6.08
+1.25%
 
AAVE-USD Aave USD
240.62
-0.34%
 
TAO22974-USD Bittensor USD
407.02
-5.27%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.04%
 
OKB-USD OKB USD
49.99
-0.21%
 
APT21794-USD Aptos USD
4.72
+0.04%
 
NEAR-USD NEAR Protocol USD
2.42
+0.31%
 
JITOSOL-USD Jito Staked SOL USD
187.74
+0.63%
 
CRO-USD Cronos USD
0.10
+2.27%
 
ONDO-USD Ondo USD
0.83
+0.82%
 
ICP-USD Internet Computer USD
4.89
-0.03%
 
ETC-USD Ethereum Classic USD
16.88
+0.04%
 
GT-USD GateToken USD
19.22
-0.79%
 
MNT27075-USD Mantle USD
0.68
+0.17%
 
KAS-USD Kaspa USD
0.09
+2.31%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.21
+0.09%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.21
+0.09%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-0.42%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
VET-USD VeChain USD
0.02
+0.12%
 
RENDER-USD Render USD
3.84
-1.15%
 
FTN-USD Fasttoken USD
4.43
-0.23%
 
LBTC33652-USD Lombard Staked BTC USD
104,701.88
+0.61%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+3.28%
 
ENA-USD Ethena USD
0.31
-0.25%
 
WLD-USD Worldcoin USD
1.13
+1.19%
 
FIL-USD Filecoin USD
2.53
-0.96%
 
ATOM-USD Cosmos USD
4.30
-0.67%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ALGO-USD Algorand USD
0.19
-0.59%
 
ARB11841-USD Arbitrum USD
0.34
+0.33%
 
JLP-USD Jupiter Perps LP USD
4.44
+0.22%
 
JUP29210-USD Jupiter USD
0.51
-1.77%
 
BBTC31369-USD BounceBit BTC USD
104,313.96
+0.99%
 
TIA-USD Celestia USD
2.17
-0.65%
 
KCS-USD KuCoin Token USD
11.33
+0.63%
 
SKY33038-USD Sky USD
0.07
+1.28%
 
BNSOL-USD Binance Staked SOL USD
164.37
+0.67%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.59%
 
BONK-USD Bonk USD
0.00
+1.86%
 
VIRTUAL-USD Virtuals Protocol USD
2.00
+1.20%
 
QNT-USD Quant USD
105.37
-3.95%
 
FLR-USD Flare USD
0.02
+10.78%
 
RETH-USD Rocket Pool ETH USD
2,864.23
-0.07%
 
INJ-USD Injective USD
11.93
+0.47%
 
DEXE-USD DeXe USD
14.07
+0.27%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,624.32
+0.14%
 
IP-USD Story USD
4.08
-1.41%
 
S32684-USD Sonic (prev. FTM) USD
0.39
+1.41%
 
FARTCOIN-USD Fartcoin USD
1.12
+4.20%
 
STX4847-USD Stacks USD
0.73
+0.52%
 
WHITE34143-USD WhiteRock USD
0.00
+4.03%
 
OP-USD Optimism USD
0.64
-1.94%
 
FORM23635-USD Four USD
2.83
-0.91%
 
WBNB-USD Wrapped BNB USD
657.54
+0.32%
 
SEI-USD Sei USD
0.19
+0.31%
 
IMX10603-USD Immutable USD
0.54
-0.71%
 
A36462-USD Vaulta USD
0.63
+4.28%
 
XDC-USD XDC Network USD
0.06
-0.16%
 
SOLVBTC-USD SolvBTC USD
104,650.37
+0.29%