Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Avance Technologies Limited (AVANCE.BO)

0.6400
0.0000
(0.00%)
At close: 3:57:06 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20250.64000.64000.63000.64000.64003,128,097
Apr 23, 20250.64000.65000.63000.64000.64004,295,248
Apr 22, 20250.64000.65000.63000.64000.64003,991,943
Apr 21, 20250.65000.65000.63000.64000.64007,445,130
Apr 17, 20250.64000.65000.63000.65000.65006,544,215
Apr 16, 20250.65000.66000.63000.65000.65008,422,897
Apr 15, 20250.63000.66000.62000.64000.640011,280,140
Apr 11, 20250.63000.64000.61000.62000.62004,567,473
Apr 9, 20250.62000.63000.61000.63000.63005,019,045
Apr 8, 20250.61000.63000.61000.61000.61004,066,297
Apr 7, 20250.58000.61000.58000.60000.60006,402,050
Apr 4, 20250.64000.64000.61000.63000.63005,295,029
Apr 3, 20250.64000.65000.59000.64000.640025,522,380
Apr 2, 20250.56000.64000.55000.64000.640015,503,500
Apr 1, 20250.58000.58000.52000.54000.540018,780,680
Mar 28, 20250.60000.62000.58000.59000.59008,812,963
Mar 27, 20250.62000.62000.59000.60000.60008,754,722
Mar 26, 20250.64000.64000.60000.62000.62007,854,148
Mar 25, 20250.67000.67000.63000.64000.64004,925,275
Mar 24, 20250.66000.67000.65000.66000.66007,043,738
Mar 21, 20250.65000.66000.63000.65000.65004,815,702
Mar 20, 20250.63000.65000.63000.64000.64009,891,968
Mar 19, 20250.64000.64000.61000.62000.620011,333,420
Mar 18, 20250.63000.64000.61000.63000.63006,062,475
Mar 17, 20250.64000.66000.61000.63000.63007,390,976
Mar 13, 20250.63000.64000.61000.63000.63004,350,310
Mar 12, 20250.63000.64000.61000.62000.62007,404,035
Mar 11, 20250.65000.65000.61000.62000.62007,341,558
Mar 10, 20250.70000.70000.62000.64000.640012,597,740
Mar 7, 20250.70000.71000.68000.69000.69006,024,413
Mar 6, 20250.68000.70000.66000.68000.68008,542,428
Mar 5, 20250.67000.70000.65000.67000.670010,794,720
Mar 4, 20250.62000.67000.59000.66000.66009,847,942
Mar 3, 20250.64000.65000.59000.62000.620011,312,980
Feb 28, 20250.67000.67000.63000.64000.64006,623,071
Feb 27, 20250.68000.69000.64000.66000.66005,569,146
Feb 25, 20250.69000.69000.66000.68000.68003,875,398
Feb 24, 20250.71000.72000.67000.69000.69007,304,069
Feb 21, 20250.73000.74000.68000.71000.71008,146,901
Feb 20, 20250.65000.74000.64000.72000.720011,863,800
Feb 19, 20250.64000.66000.63000.65000.65007,869,839
Feb 18, 20250.64000.65000.63000.64000.64004,649,736
Feb 17, 20250.65000.65000.61000.64000.64005,686,383
Feb 14, 20250.68000.68000.57000.64000.640023,261,210
Feb 13, 20250.71000.72000.67000.68000.680016,705,450
Feb 12, 20250.73000.73000.71000.71000.71007,777,076
Feb 11, 20250.73000.74000.72000.73000.73009,729,332
Feb 10, 20250.74000.74000.72000.73000.73007,566,411
Feb 7, 20250.75000.75000.73000.74000.74008,210,270
Feb 6, 20250.75000.76000.74000.75000.75007,092,563
Feb 5, 20250.77000.77000.75000.75000.75008,488,913
Feb 4, 20250.76000.77000.75000.76000.76008,895,618
Feb 3, 20250.77000.77000.75000.76000.76005,947,594
Feb 1, 20250.77000.77000.76000.77000.77004,793,298
Jan 31, 20250.77000.77000.76000.77000.77005,093,521
Jan 30, 20250.77000.77000.75000.77000.77005,815,186
Jan 29, 20250.76000.77000.75000.77000.77004,458,759
Jan 28, 20250.76000.78000.75000.76000.76005,995,192
Jan 27, 20250.78000.78000.75000.76000.76006,703,720
Jan 24, 20250.80000.80000.76000.77000.77008,071,615
Jan 23, 20250.82000.82000.78000.78000.78006,558,085
Jan 22, 20250.76000.80000.75000.80000.800012,978,790
Jan 21, 20250.79000.80000.73000.75000.750021,672,600
Jan 20, 20250.81000.81000.76000.78000.780015,415,860
Jan 17, 20250.84000.84000.78000.80000.800014,124,150
Jan 16, 20250.83000.84000.79000.82000.820011,113,390
Jan 15, 20250.81000.83000.79000.81000.81006,024,231
Jan 14, 20250.77000.80000.76000.80000.800015,336,250
Jan 13, 20250.81000.82000.74000.75000.750018,326,490
Jan 10, 20250.82000.83000.76000.80000.800017,877,410
Jan 9, 20250.84000.84000.81000.82000.82009,350,498
Jan 8, 20250.86000.86000.83000.84000.84008,797,556
Jan 7, 20250.84000.86000.83000.85000.850010,882,790
Jan 6, 20250.88000.88000.84000.84000.840012,100,750
Jan 3, 20250.88000.88000.86000.87000.87006,814,970
Jan 2, 20250.88000.88000.87000.88000.88005,725,174
Jan 1, 20250.87000.88000.85000.88000.88007,450,769
Dec 31, 20240.86000.88000.85000.86000.86004,730,937
Dec 30, 20240.88000.89000.85000.86000.86007,945,879

Related Tickers

ALANKIT.NS Alankit Limited
14.88
-0.53%
 
HAPPSTMNDS.BO Happiest Minds Technologies Limited
599.70
+0.65%
 
FCSSOFT.NS FCS Software Solutions Limited
2.7400
-0.36%
 
VAKRANGEE.NS Vakrangee Limited
10.09
-0.79%
 
HAPPSTMNDS.NS Happiest Minds Technologies Limited
599.95
+0.70%
 
COFORGE.NS Coforge Limited
7,251.00
-1.91%
 
TCS.BO Tata Consultancy Services Limited
3,401.25
-0.32%
 
HCLTECH.NS HCL Technologies Limited
1,586.70
-0.46%
 
INFY.NS Infosys Limited
1,471.40
-0.24%