0.8000
-0.0200
(-2.44%)
At close: January 10 at 3:58:40 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.8200 | 0.8300 | 0.7600 | 0.8000 | 0.8000 | 17,877,410 |
| Jan 9, 2025 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 9,350,498 |
| Jan 8, 2025 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 0.8400 | 8,797,556 |
| Jan 7, 2025 | 0.8400 | 0.8600 | 0.8300 | 0.8500 | 0.8500 | 10,882,790 |
| Jan 6, 2025 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 12,100,750 |
| Jan 3, 2025 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 6,814,970 |
| Jan 2, 2025 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 5,725,174 |
| Jan 1, 2025 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 7,450,769 |
| Dec 31, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 4,730,937 |
| Dec 30, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 0.8600 | 7,945,879 |
Related Tickers
SILVERLINE.BO Silverline Technologies Limited
21.20
-4.98%
ADSL.NS Allied Digital Services Limited
212.90
-3.38%
ORIENTTECH.NS ORIENT TECHNOLOGIES LTD
605.00
+5.61%
CTM Castellum, Inc.
1.0400
-8.77%
BBAI BigBear.ai Holdings, Inc.
3.2400
-2.41%
APLD Applied Digital Corporation
8.29
-4.77%
AUR Aurora Innovation, Inc.
6.99
-13.22%