291.45
+5.10
+(1.78%)
As of 2:09:34 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 299.00 | 299.00 | 282.35 | 291.45 | 291.45 | 1,658 |
| Jan 17, 2025 | 306.00 | 306.00 | 277.90 | 286.35 | 286.35 | 3,614 |
| Jan 16, 2025 | 299.80 | 299.80 | 288.00 | 294.00 | 294.00 | 3,736 |
| Jan 15, 2025 | 294.00 | 294.60 | 282.00 | 282.70 | 282.70 | 10,822 |
| Jan 14, 2025 | 257.10 | 283.00 | 257.10 | 280.80 | 280.80 | 7,182 |
| Jan 13, 2025 | 291.90 | 295.00 | 265.25 | 265.85 | 265.85 | 18,016 |
| Jan 10, 2025 | 290.85 | 302.00 | 273.00 | 294.70 | 294.70 | 3,886 |
| Jan 9, 2025 | 304.95 | 324.95 | 280.00 | 287.45 | 287.45 | 7,132 |
| Jan 8, 2025 | 309.00 | 317.20 | 296.00 | 300.30 | 300.30 | 1,325 |
| Jan 7, 2025 | 322.80 | 322.80 | 299.50 | 302.55 | 302.55 | 5,985 |
| Jan 6, 2025 | 335.00 | 335.00 | 305.60 | 308.95 | 308.95 | 4,783 |
| Jan 3, 2025 | 333.00 | 339.00 | 311.10 | 329.00 | 329.00 | 4,819 |
| Jan 2, 2025 | 344.00 | 344.00 | 330.30 | 338.40 | 338.40 | 5,085 |
| Jan 1, 2025 | 323.90 | 341.90 | 323.90 | 338.50 | 338.50 | 3,110 |
| Dec 31, 2024 | 313.20 | 325.00 | 313.20 | 323.00 | 323.00 | 1,068 |
| Dec 30, 2024 | 352.60 | 352.60 | 310.00 | 319.55 | 319.55 | 4,341 |