4.5100
-0.1600
(-3.43%)
At close: January 10 at 4:00:02 PM EST
4.5300
+0.02
+(0.44%)
After hours: January 10 at 4:02:29 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH250117C00005000 | 12/23/2024 3:36 PM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 25.00% |
| AVAH250117C00007500 | 11/26/2024 1:56 PM | 7.5 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 332.81% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
DCGO DocGo Inc.
4.0800
-4.00%
ATIP ATI Physical Therapy, Inc.
2.6200
-0.57%
FMS Fresenius Medical Care AG
22.49
+0.40%
SNDA Sonida Senior Living, Inc.
21.43
+0.42%
MD Pediatrix Medical Group, Inc.
12.44
-2.28%
JRSS JRSIS Health Care Corporation
0.1670
0.00%
TOIIW The Oncology Institute, Inc.
0.0156
0.00%
MSGP MedSmart Group Inc.
0.0001
0.00%
PIIIW P3 Health Partners Inc.
0.0146
+20.66%
PTLKF PT Lippo Karawaci Tbk
0.0090
0.00%