NasdaqGS - Nasdaq Real Time Price USD
Aveanna Healthcare Holdings Inc. (AVAH)
4.3700
+0.1500
+(3.55%)
At close: April 22 at 4:00:02 PM EDT
4.5800
+0.21
+(4.81%)
After hours: April 22 at 7:41:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH250516C00005000 | 4/9/2025 1:21 PM | 5 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 7 | 93.36% |
| AVAH250516C00007500 | 4/3/2025 10:58 AM | 7.5 | 0.18 | 0.00 | 1.10 | 0.00 | 0.00% | 13 | 44 | 287.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAH250516P00002500 | 4/9/2025 9:30 AM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 40 | 86 | 175.00% |
| AVAH250516P00005000 | 4/2/2025 12:49 PM | 5 | 0.40 | 0.65 | 1.00 | 0.00 | 0.00% | - | 1 | 92.19% |
Related Tickers
OPCH Option Care Health, Inc.
31.54
+0.93%
ATIPW ATI Physical Therapy, Inc.
0.0009
0.00%
ADUS Addus HomeCare Corporation
98.04
+0.78%
AMED Amedisys, Inc.
92.43
+0.65%
EHAB Enhabit, Inc.
7.29
+0.97%
EHC Encompass Health Corporation
99.00
+3.00%
AIRS AirSculpt Technologies, Inc.
1.6900
-0.59%
MD Pediatrix Medical Group, Inc.
12.14
+1.17%
ATIP ATI Physical Therapy, Inc.
0.8500
-5.56%
ARDT Ardent Health Partners, Inc.
11.81
+1.99%