526.60
+2.60
+(0.50%)
At close: April 17 at 4:56:39 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 523.40 | 529.06 | 520.00 | 526.60 | 526.60 | 8,595,898 |
| Apr 16, 2025 | 521.60 | 525.40 | 518.40 | 524.00 | 524.00 | 9,645,260 |
| Apr 15, 2025 | 514.20 | 525.40 | 514.20 | 522.60 | 522.60 | 8,336,544 |
| Apr 14, 2025 | 507.60 | 514.20 | 504.40 | 511.80 | 511.80 | 12,018,236 |
| Apr 11, 2025 | 498.50 | 502.00 | 489.50 | 497.80 | 497.80 | 11,590,218 |
| Apr 10, 2025 | 23.800001 Dividend | |||||
| Apr 10, 2025 | 513.60 | 518.07 | 495.00 | 496.30 | 496.30 | 11,575,753 |
| Apr 9, 2025 | 500.20 | 510.40 | 492.70 | 500.20 | 499.96 | 12,573,465 |
| Apr 8, 2025 | 502.00 | 522.86 | 498.50 | 515.80 | 515.55 | 16,412,990 |
| Apr 7, 2025 | 490.60 | 522.00 | 485.89 | 493.10 | 492.87 | 22,863,857 |
| Apr 4, 2025 | 551.40 | 553.40 | 521.00 | 525.40 | 525.15 | 16,956,977 |
| Apr 3, 2025 | 553.20 | 561.60 | 551.20 | 554.80 | 554.54 | 9,763,977 |
| Apr 2, 2025 | 556.00 | 560.80 | 552.97 | 559.40 | 559.13 | 8,145,532 |
| Apr 1, 2025 | 561.00 | 562.80 | 550.80 | 558.60 | 558.33 | 10,689,128 |
| Mar 31, 2025 | 557.00 | 558.80 | 551.40 | 555.20 | 554.94 | 7,198,150 |
| Mar 28, 2025 | 558.80 | 565.36 | 558.00 | 560.60 | 560.33 | 5,309,757 |
| Mar 27, 2025 | 556.60 | 560.00 | 551.40 | 559.00 | 558.73 | 7,507,874 |
| Mar 26, 2025 | 560.00 | 564.80 | 558.80 | 560.40 | 560.13 | 8,539,268 |
| Mar 25, 2025 | 558.20 | 564.99 | 557.00 | 558.40 | 558.13 | 11,038,169 |
| Mar 24, 2025 | 557.60 | 561.49 | 555.60 | 557.60 | 557.33 | 4,619,977 |
| Mar 21, 2025 | 555.20 | 556.40 | 549.40 | 555.00 | 554.74 | 14,773,546 |
| Mar 20, 2025 | 564.40 | 566.60 | 553.20 | 558.80 | 558.53 | 16,279,919 |
| Mar 19, 2025 | 558.60 | 567.00 | 558.60 | 561.60 | 561.33 | 12,453,583 |
| Mar 18, 2025 | 557.80 | 560.60 | 556.40 | 560.40 | 560.13 | 10,428,678 |
| Mar 17, 2025 | 548.60 | 558.00 | 547.40 | 557.00 | 556.73 | 7,982,484 |
| Mar 14, 2025 | 540.00 | 549.00 | 107.15 | 547.60 | 547.34 | 14,141,115 |
| Mar 13, 2025 | 537.80 | 546.40 | 536.80 | 544.00 | 543.74 | 20,190,838 |
| Mar 12, 2025 | 528.60 | 538.80 | 527.73 | 538.60 | 538.34 | 8,587,023 |
| Mar 11, 2025 | 534.40 | 534.60 | 522.80 | 527.20 | 526.95 | 11,683,377 |
| Mar 10, 2025 | 537.60 | 538.60 | 533.90 | 535.00 | 534.75 | 18,263,059 |
| Mar 7, 2025 | 531.80 | 537.20 | 529.00 | 535.40 | 535.15 | 8,549,630 |
| Mar 6, 2025 | 542.60 | 546.60 | 534.38 | 535.80 | 535.55 | 11,578,373 |
| Mar 5, 2025 | 535.60 | 543.40 | 535.40 | 541.80 | 541.54 | 16,748,550 |
| Mar 4, 2025 | 536.60 | 543.20 | 533.80 | 533.80 | 533.55 | 27,174,964 |
| Mar 3, 2025 | 542.40 | 547.07 | 536.80 | 542.40 | 542.14 | 19,072,903 |
| Feb 28, 2025 | 543.20 | 547.60 | 537.80 | 544.40 | 544.14 | 20,935,521 |
| Feb 27, 2025 | 534.40 | 548.20 | 524.60 | 546.80 | 546.54 | 15,907,844 |
| Feb 26, 2025 | 508.80 | 527.56 | 508.40 | 524.80 | 524.55 | 14,518,420 |
| Feb 25, 2025 | 500.00 | 509.20 | 498.40 | 508.20 | 507.96 | 8,813,308 |
| Feb 24, 2025 | 499.30 | 502.80 | 496.80 | 502.80 | 502.56 | 16,226,358 |
| Feb 21, 2025 | 495.80 | 499.80 | 494.83 | 498.60 | 498.36 | 7,351,775 |
| Feb 20, 2025 | 497.50 | 503.43 | 494.60 | 496.00 | 495.76 | 16,045,982 |
| Feb 19, 2025 | 506.00 | 506.80 | 495.68 | 496.10 | 495.86 | 4,748,502 |
| Feb 18, 2025 | 511.00 | 511.97 | 505.60 | 506.00 | 505.76 | 5,325,399 |
| Feb 17, 2025 | 508.00 | 513.00 | 507.80 | 510.80 | 510.56 | 2,832,123 |
| Feb 14, 2025 | 514.80 | 516.00 | 506.40 | 509.40 | 509.16 | 4,100,434 |
| Feb 13, 2025 | 507.60 | 514.60 | 504.40 | 510.40 | 510.16 | 4,680,246 |
| Feb 12, 2025 | 500.60 | 506.00 | 499.86 | 503.20 | 502.96 | 7,937,881 |
| Feb 11, 2025 | 506.80 | 507.80 | 500.20 | 501.00 | 500.76 | 8,482,403 |
| Feb 10, 2025 | 513.40 | 514.60 | 506.00 | 507.20 | 506.96 | 6,536,826 |
| Feb 7, 2025 | 515.00 | 516.60 | 507.40 | 512.40 | 512.16 | 3,854,461 |
| Feb 6, 2025 | 510.00 | 517.00 | 509.00 | 514.20 | 513.96 | 5,777,080 |
| Feb 5, 2025 | 502.40 | 507.80 | 500.20 | 507.80 | 507.56 | 8,169,896 |
| Feb 4, 2025 | 506.40 | 508.62 | 501.29 | 505.60 | 505.36 | 7,234,813 |
| Feb 3, 2025 | 502.20 | 509.20 | 500.80 | 507.20 | 506.96 | 6,233,551 |
| Jan 31, 2025 | 515.00 | 518.79 | 512.60 | 514.00 | 513.76 | 4,017,818 |
| Jan 30, 2025 | 512.60 | 515.00 | 511.00 | 513.60 | 513.36 | 3,502,606 |
| Jan 29, 2025 | 509.00 | 514.00 | 508.20 | 511.40 | 511.16 | 4,215,474 |
| Jan 28, 2025 | 506.80 | 511.63 | 506.40 | 506.80 | 506.56 | 12,199,729 |
| Jan 27, 2025 | 503.80 | 511.40 | 503.40 | 507.00 | 506.76 | 6,426,136 |
| Jan 24, 2025 | 510.40 | 512.20 | 503.40 | 507.20 | 506.96 | 5,643,922 |
| Jan 23, 2025 | 511.80 | 515.00 | 508.49 | 512.00 | 511.76 | 5,509,338 |
| Jan 22, 2025 | 497.00 | 514.20 | 496.50 | 511.20 | 510.96 | 11,846,664 |
| Jan 21, 2025 | 494.90 | 496.80 | 491.40 | 494.00 | 493.76 | 4,064,020 |
| Jan 20, 2025 | 494.90 | 496.20 | 492.40 | 494.20 | 493.96 | 12,398,203 |
| Jan 17, 2025 | 495.00 | 497.70 | 492.80 | 495.50 | 495.26 | 9,005,428 |
| Jan 16, 2025 | 486.50 | 492.00 | 484.50 | 491.70 | 491.47 | 12,765,410 |
| Jan 15, 2025 | 472.60 | 485.80 | 472.30 | 485.80 | 485.57 | 14,213,637 |
| Jan 14, 2025 | 470.90 | 472.50 | 467.40 | 468.70 | 468.48 | 9,008,215 |
| Jan 13, 2025 | 468.60 | 471.20 | 465.70 | 468.80 | 468.58 | 23,660,188 |
| Jan 10, 2025 | 477.60 | 480.50 | 471.50 | 471.80 | 471.58 | 11,746,334 |
| Jan 9, 2025 | 470.90 | 479.50 | 467.20 | 479.50 | 479.27 | 7,128,973 |
| Jan 8, 2025 | 483.90 | 484.50 | 464.40 | 472.10 | 471.88 | 12,886,678 |
| Jan 7, 2025 | 483.90 | 485.20 | 478.60 | 484.10 | 483.87 | 6,066,045 |
| Jan 6, 2025 | 476.50 | 485.80 | 475.70 | 485.80 | 485.57 | 6,796,528 |
| Jan 3, 2025 | 473.10 | 477.60 | 472.60 | 474.50 | 474.27 | 13,648,261 |
| Jan 2, 2025 | 468.80 | 473.50 | 467.60 | 473.50 | 473.27 | 4,093,291 |
| Dec 31, 2024 | 465.50 | 469.10 | 463.70 | 468.80 | 468.58 | 1,510,419 |
| Dec 30, 2024 | 463.90 | 465.50 | 461.70 | 465.50 | 465.28 | 2,789,781 |
| Dec 27, 2024 | 462.00 | 466.00 | 460.18 | 466.00 | 465.78 | 4,939,254 |
| Dec 24, 2024 | 462.60 | 464.60 | 461.60 | 463.10 | 462.88 | 1,522,082 |
| Dec 23, 2024 | 455.40 | 462.40 | 454.40 | 462.40 | 462.18 | 8,311,634 |
| Dec 20, 2024 | 457.00 | 459.10 | 451.90 | 457.20 | 456.98 | 13,981,142 |
| Dec 19, 2024 | 460.00 | 461.50 | 456.00 | 458.60 | 458.38 | 10,731,285 |
| Dec 18, 2024 | 467.50 | 469.70 | 462.90 | 463.90 | 463.68 | 11,711,339 |
| Dec 17, 2024 | 467.10 | 471.34 | 464.50 | 467.60 | 467.38 | 17,512,978 |
| Dec 16, 2024 | 475.90 | 476.80 | 470.00 | 470.00 | 469.78 | 4,858,180 |
| Dec 13, 2024 | 471.70 | 477.10 | 470.80 | 476.20 | 475.97 | 3,315,852 |
| Dec 12, 2024 | 473.90 | 476.00 | 471.00 | 471.00 | 470.78 | 7,183,872 |
| Dec 11, 2024 | 473.70 | 478.40 | 473.10 | 474.00 | 473.77 | 4,438,075 |
| Dec 10, 2024 | 482.30 | 483.22 | 473.50 | 475.60 | 475.37 | 5,738,167 |
| Dec 9, 2024 | 484.80 | 485.90 | 480.20 | 483.30 | 483.07 | 22,407,552 |
| Dec 6, 2024 | 487.90 | 492.10 | 481.50 | 483.60 | 483.37 | 15,470,787 |
| Dec 5, 2024 | 481.80 | 489.40 | 477.90 | 489.40 | 489.17 | 7,727,085 |
| Dec 4, 2024 | 476.20 | 480.60 | 475.40 | 480.40 | 480.17 | 10,649,031 |
| Dec 3, 2024 | 484.00 | 486.20 | 478.10 | 478.10 | 477.87 | 9,686,960 |
| Dec 2, 2024 | 482.30 | 487.20 | 478.80 | 483.20 | 482.97 | 9,359,904 |
| Nov 29, 2024 | 479.40 | 483.70 | 476.70 | 483.70 | 483.47 | 5,786,492 |
| Nov 28, 2024 | 474.00 | 483.70 | 471.10 | 479.50 | 479.27 | 9,750,702 |
| Nov 27, 2024 | 486.50 | 490.50 | 483.20 | 489.30 | 489.07 | 4,274,649 |
| Nov 26, 2024 | 483.80 | 486.60 | 481.80 | 481.80 | 481.57 | 6,219,364 |
| Nov 25, 2024 | 487.80 | 489.40 | 483.10 | 485.90 | 485.67 | 10,868,881 |
| Nov 22, 2024 | 487.00 | 488.50 | 484.30 | 485.70 | 485.47 | 3,518,491 |
| Nov 21, 2024 | 480.40 | 485.10 | 478.40 | 483.80 | 483.57 | 3,740,347 |
| Nov 20, 2024 | 485.50 | 487.00 | 478.20 | 479.50 | 479.27 | 5,287,527 |
| Nov 19, 2024 | 487.70 | 492.00 | 481.50 | 485.90 | 485.67 | 4,096,499 |
| Nov 18, 2024 | 485.00 | 488.30 | 484.00 | 487.60 | 487.37 | 4,418,762 |
| Nov 15, 2024 | 474.10 | 486.00 | 473.70 | 484.90 | 484.67 | 5,715,080 |
| Nov 14, 2024 | 482.80 | 482.80 | 465.00 | 475.40 | 475.17 | 7,094,556 |
| Nov 13, 2024 | 454.40 | 457.00 | 451.50 | 454.70 | 454.48 | 9,051,610 |
| Nov 12, 2024 | 456.00 | 457.70 | 453.60 | 454.30 | 454.08 | 8,600,300 |
| Nov 11, 2024 | 458.00 | 462.20 | 457.70 | 459.50 | 459.28 | 2,893,497 |
| Nov 8, 2024 | 456.40 | 457.20 | 452.20 | 456.20 | 455.98 | 3,910,031 |
| Nov 7, 2024 | 461.40 | 462.40 | 454.70 | 456.70 | 456.48 | 5,246,938 |
| Nov 6, 2024 | 462.50 | 469.30 | 456.60 | 457.80 | 457.58 | 5,188,730 |
| Nov 5, 2024 | 455.90 | 461.20 | 455.48 | 459.50 | 459.28 | 4,254,577 |
| Nov 4, 2024 | 456.80 | 460.00 | 455.40 | 455.40 | 455.18 | 5,178,440 |
| Nov 1, 2024 | 453.20 | 461.02 | 451.70 | 458.00 | 457.78 | 4,440,377 |
| Oct 31, 2024 | 457.90 | 459.14 | 450.90 | 453.10 | 452.88 | 10,027,487 |
| Oct 30, 2024 | 457.10 | 470.30 | 455.50 | 460.80 | 460.58 | 5,425,386 |
| Oct 29, 2024 | 466.60 | 468.50 | 459.00 | 459.30 | 459.08 | 7,092,633 |
| Oct 28, 2024 | 464.00 | 468.40 | 460.50 | 465.70 | 465.48 | 4,653,706 |
| Oct 25, 2024 | 473.50 | 474.30 | 462.60 | 462.60 | 462.38 | 6,607,017 |
| Oct 24, 2024 | 473.90 | 477.10 | 473.60 | 473.80 | 473.57 | 2,190,886 |
| Oct 23, 2024 | 480.60 | 482.20 | 474.10 | 474.10 | 473.87 | 3,834,486 |
| Oct 22, 2024 | 484.90 | 485.50 | 478.48 | 481.20 | 480.97 | 4,294,095 |
| Oct 21, 2024 | 487.80 | 490.00 | 486.10 | 486.30 | 486.07 | 3,258,632 |
| Oct 18, 2024 | 483.80 | 489.50 | 483.50 | 488.00 | 487.77 | 5,102,144 |
| Oct 17, 2024 | 479.80 | 485.40 | 479.20 | 485.40 | 485.17 | 7,885,229 |
| Oct 16, 2024 | 481.30 | 485.60 | 476.50 | 479.50 | 479.27 | 7,158,840 |
| Oct 15, 2024 | 481.90 | 483.10 | 478.80 | 480.90 | 480.67 | 4,686,405 |
| Oct 14, 2024 | 479.40 | 482.90 | 477.50 | 480.00 | 479.77 | 5,437,796 |
| Oct 11, 2024 | 480.10 | 484.00 | 476.70 | 481.30 | 481.07 | 4,349,021 |
| Oct 10, 2024 | 477.50 | 483.80 | 476.92 | 479.70 | 479.47 | 4,014,189 |
| Oct 9, 2024 | 473.10 | 477.40 | 471.30 | 477.40 | 477.17 | 4,665,439 |
| Oct 8, 2024 | 472.10 | 474.10 | 469.61 | 472.60 | 472.38 | 22,418,853 |
| Oct 7, 2024 | 476.60 | 477.90 | 471.70 | 476.90 | 476.67 | 5,425,644 |
| Oct 4, 2024 | 470.10 | 477.47 | 469.30 | 473.90 | 473.67 | 5,585,130 |
| Oct 3, 2024 | 475.70 | 476.36 | 466.90 | 470.20 | 469.98 | 14,492,744 |
| Oct 2, 2024 | 479.90 | 482.70 | 473.10 | 475.20 | 474.97 | 11,031,432 |
| Oct 1, 2024 | 484.00 | 484.80 | 477.10 | 479.70 | 479.47 | 9,620,877 |
| Sep 30, 2024 | 487.00 | 490.10 | 482.60 | 483.60 | 483.37 | 4,114,957 |
| Sep 27, 2024 | 488.70 | 492.90 | 486.30 | 489.60 | 489.37 | 5,488,628 |
| Sep 26, 2024 | 495.60 | 496.50 | 487.00 | 489.80 | 489.57 | 4,345,444 |
| Sep 25, 2024 | 489.00 | 494.20 | 487.70 | 491.00 | 490.77 | 4,026,107 |
| Sep 24, 2024 | 494.40 | 494.90 | 491.24 | 492.60 | 492.37 | 3,799,381 |
| Sep 23, 2024 | 491.80 | 495.80 | 489.16 | 493.60 | 493.37 | 4,973,597 |
| Sep 20, 2024 | 499.30 | 499.30 | 489.40 | 491.70 | 491.47 | 13,080,985 |
| Sep 19, 2024 | 495.50 | 497.70 | 492.00 | 496.90 | 496.66 | 8,370,976 |
| Sep 18, 2024 | 494.40 | 498.81 | 489.30 | 489.80 | 489.57 | 8,257,816 |
| Sep 17, 2024 | 495.00 | 496.50 | 493.40 | 494.40 | 494.16 | 4,549,090 |
| Sep 16, 2024 | 490.30 | 491.80 | 487.50 | 491.40 | 491.17 | 2,554,497 |
| Sep 13, 2024 | 493.60 | 495.10 | 489.50 | 493.10 | 492.87 | 2,744,715 |
| Sep 12, 2024 | 494.90 | 496.80 | 490.10 | 492.90 | 492.67 | 4,190,994 |
| Sep 11, 2024 | 494.50 | 495.20 | 488.70 | 490.70 | 490.47 | 4,045,072 |
| Sep 10, 2024 | 493.50 | 496.50 | 490.38 | 492.80 | 492.57 | 3,312,882 |
| Sep 9, 2024 | 491.70 | 494.50 | 489.10 | 494.50 | 494.26 | 6,887,018 |
| Sep 6, 2024 | 490.10 | 494.90 | 485.80 | 488.40 | 488.17 | 4,305,886 |
| Sep 5, 2024 | 11.900001 Dividend | |||||
| Sep 5, 2024 | 485.80 | 493.70 | 484.90 | 490.80 | 490.57 | 5,534,679 |
| Sep 4, 2024 | 496.90 | 501.20 | 496.50 | 498.70 | 498.34 | 7,971,585 |
| Sep 3, 2024 | 505.20 | 508.00 | 500.40 | 503.60 | 503.24 | 5,639,362 |
| Sep 2, 2024 | 504.20 | 506.80 | 503.00 | 506.20 | 505.84 | 4,133,815 |
| Aug 30, 2024 | 507.20 | 508.00 | 502.00 | 504.60 | 504.24 | 7,850,060 |
| Aug 29, 2024 | 506.40 | 508.20 | 502.40 | 506.00 | 505.64 | 7,855,027 |
| Aug 28, 2024 | 500.60 | 507.20 | 498.57 | 505.20 | 504.84 | 4,434,726 |
| Aug 27, 2024 | 495.60 | 498.90 | 493.40 | 498.00 | 497.64 | 6,580,551 |
| Aug 23, 2024 | 495.20 | 505.20 | 494.30 | 496.00 | 495.65 | 4,255,002 |
| Aug 22, 2024 | 500.80 | 510.20 | 489.90 | 494.40 | 494.05 | 7,865,511 |
| Aug 21, 2024 | 502.60 | 504.00 | 500.40 | 501.80 | 501.44 | 9,880,083 |
| Aug 20, 2024 | 506.20 | 506.64 | 502.20 | 502.60 | 502.24 | 6,482,782 |
| Aug 19, 2024 | 498.60 | 508.00 | 489.30 | 506.60 | 506.24 | 14,149,101 |
| Aug 16, 2024 | 503.60 | 504.80 | 497.19 | 500.40 | 500.04 | 4,576,591 |
| Aug 15, 2024 | 494.10 | 502.60 | 493.10 | 502.00 | 501.64 | 9,436,229 |
| Aug 14, 2024 | 492.50 | 494.90 | 483.50 | 491.80 | 491.45 | 6,141,280 |
| Aug 13, 2024 | 485.80 | 491.00 | 440.50 | 488.60 | 488.25 | 4,463,960 |
| Aug 12, 2024 | 485.70 | 487.10 | 482.40 | 484.20 | 483.85 | 8,646,851 |
| Aug 9, 2024 | 479.80 | 488.80 | 477.50 | 482.50 | 482.16 | 2,054,378 |
| Aug 8, 2024 | 476.10 | 485.10 | 465.90 | 477.90 | 477.56 | 2,165,754 |
| Aug 7, 2024 | 473.70 | 479.70 | 463.40 | 478.30 | 477.96 | 4,445,539 |
| Aug 6, 2024 | 467.90 | 471.30 | 461.30 | 465.80 | 465.47 | 11,055,780 |
| Aug 5, 2024 | 466.80 | 468.10 | 457.10 | 463.10 | 462.77 | 6,963,702 |
| Aug 2, 2024 | 485.60 | 488.40 | 477.60 | 477.80 | 477.46 | 6,503,814 |
| Aug 1, 2024 | 500.00 | 502.20 | 489.90 | 490.20 | 489.85 | 3,158,942 |
| Jul 31, 2024 | 501.00 | 504.60 | 498.50 | 500.20 | 499.84 | 10,111,637 |
| Jul 30, 2024 | 492.90 | 500.20 | 440.50 | 498.50 | 498.14 | 7,841,044 |
| Jul 29, 2024 | 496.30 | 499.20 | 463.49 | 493.10 | 492.75 | 10,336,595 |
| Jul 26, 2024 | 487.30 | 493.40 | 486.40 | 492.70 | 492.35 | 2,399,027 |
| Jul 25, 2024 | 480.60 | 489.20 | 478.60 | 488.40 | 488.05 | 2,963,126 |
| Jul 24, 2024 | 484.90 | 487.60 | 483.00 | 484.00 | 483.65 | 4,289,570 |
| Jul 23, 2024 | 489.90 | 490.48 | 486.10 | 487.90 | 487.55 | 2,554,594 |
| Jul 22, 2024 | 483.40 | 492.80 | 479.40 | 490.20 | 489.85 | 3,595,098 |
| Jul 19, 2024 | 482.30 | 486.10 | 479.00 | 481.50 | 481.16 | 4,098,037 |
| Jul 18, 2024 | 485.00 | 488.20 | 479.10 | 487.00 | 486.65 | 3,253,446 |
| Jul 17, 2024 | 482.10 | 483.50 | 476.00 | 482.00 | 481.66 | 3,156,893 |
| Jul 16, 2024 | 483.20 | 489.00 | 480.20 | 483.30 | 482.95 | 2,336,466 |
| Jul 15, 2024 | 487.50 | 492.60 | 484.10 | 486.00 | 485.65 | 2,385,976 |
| Jul 12, 2024 | 493.00 | 493.80 | 488.30 | 489.60 | 489.25 | 8,174,642 |
| Jul 11, 2024 | 482.50 | 491.40 | 479.90 | 491.40 | 491.05 | 5,833,289 |
| Jul 10, 2024 | 477.80 | 483.10 | 472.50 | 483.10 | 482.75 | 5,708,928 |
| Jul 9, 2024 | 473.50 | 477.20 | 468.50 | 475.40 | 475.06 | 3,386,669 |
| Jul 8, 2024 | 471.20 | 478.40 | 470.30 | 475.50 | 475.16 | 5,169,582 |
| Jul 5, 2024 | 480.80 | 483.90 | 470.90 | 471.40 | 471.06 | 4,308,694 |
| Jul 4, 2024 | 476.70 | 481.90 | 471.80 | 481.00 | 480.66 | 3,861,967 |
| Jul 3, 2024 | 471.00 | 475.10 | 468.10 | 474.70 | 474.36 | 4,783,973 |
| Jul 2, 2024 | 474.10 | 478.90 | 467.70 | 468.90 | 468.57 | 4,674,907 |
| Jul 1, 2024 | 482.50 | 483.50 | 475.90 | 476.00 | 475.66 | 3,528,460 |
| Jun 28, 2024 | 478.90 | 484.40 | 476.40 | 476.60 | 476.26 | 6,538,092 |
| Jun 27, 2024 | 478.40 | 481.60 | 474.70 | 476.50 | 476.16 | 4,067,050 |
| Jun 26, 2024 | 481.80 | 483.60 | 475.30 | 477.60 | 477.26 | 7,601,070 |
| Jun 25, 2024 | 483.70 | 487.30 | 479.40 | 480.10 | 479.76 | 8,194,611 |
| Jun 24, 2024 | 479.80 | 486.60 | 477.60 | 484.30 | 483.95 | 4,123,990 |
| Jun 21, 2024 | 482.10 | 486.60 | 475.95 | 479.80 | 479.46 | 13,766,914 |
| Jun 20, 2024 | 478.70 | 483.60 | 475.30 | 483.60 | 483.25 | 8,631,968 |
| Jun 19, 2024 | 475.10 | 480.40 | 473.80 | 478.20 | 477.86 | 4,006,201 |
| Jun 18, 2024 | 474.30 | 476.29 | 473.20 | 474.20 | 473.86 | 6,019,926 |
| Jun 17, 2024 | 477.20 | 477.90 | 470.10 | 470.50 | 470.16 | 19,656,519 |
| Jun 14, 2024 | 472.30 | 476.00 | 470.78 | 476.00 | 475.66 | 5,214,314 |
| Jun 13, 2024 | 475.40 | 475.80 | 470.20 | 471.40 | 471.06 | 7,141,904 |
| Jun 12, 2024 | 470.10 | 477.10 | 465.60 | 476.70 | 476.36 | 16,237,589 |
| Jun 11, 2024 | 472.60 | 475.10 | 466.80 | 468.50 | 468.17 | 7,991,651 |
| Jun 10, 2024 | 467.00 | 480.80 | 465.00 | 470.00 | 469.66 | 10,231,742 |
| Jun 7, 2024 | 481.50 | 484.10 | 475.90 | 477.90 | 477.56 | 9,681,918 |
| Jun 6, 2024 | 477.10 | 481.00 | 473.30 | 480.80 | 480.46 | 3,786,400 |
| Jun 5, 2024 | 476.50 | 479.20 | 475.40 | 476.20 | 475.86 | 9,265,743 |
| Jun 4, 2024 | 478.00 | 479.30 | 472.50 | 475.20 | 474.86 | 16,130,085 |
| Jun 3, 2024 | 483.90 | 485.80 | 478.30 | 479.90 | 479.56 | 23,275,183 |
| May 31, 2024 | 480.00 | 483.50 | 476.20 | 479.90 | 479.56 | 26,977,542 |
| May 30, 2024 | 479.00 | 483.20 | 475.90 | 479.10 | 478.76 | 7,138,514 |
| May 29, 2024 | 481.10 | 484.50 | 478.00 | 479.70 | 479.36 | 20,810,505 |
| May 28, 2024 | 489.20 | 492.60 | 480.90 | 481.60 | 481.26 | 14,590,969 |
| May 24, 2024 | 477.10 | 490.20 | 475.00 | 488.10 | 487.75 | 8,633,894 |
| May 23, 2024 | 497.40 | 500.40 | 482.90 | 482.90 | 482.56 | 11,796,096 |
| May 22, 2024 | 493.40 | 497.40 | 490.40 | 496.20 | 495.85 | 6,055,913 |
| May 21, 2024 | 492.90 | 497.70 | 489.20 | 494.30 | 493.95 | 8,234,256 |
| May 20, 2024 | 494.20 | 498.30 | 493.40 | 494.70 | 494.35 | 4,088,938 |
| May 17, 2024 | 497.00 | 500.20 | 491.40 | 493.70 | 493.35 | 4,403,110 |
| May 16, 2024 | 491.90 | 497.25 | 491.80 | 497.00 | 496.64 | 3,994,152 |
| May 15, 2024 | 487.70 | 494.90 | 473.70 | 492.80 | 492.45 | 7,571,661 |
| May 14, 2024 | 486.70 | 491.20 | 483.40 | 488.50 | 488.15 | 10,755,095 |
| May 13, 2024 | 494.30 | 497.10 | 487.00 | 488.20 | 487.85 | 3,443,357 |
| May 10, 2024 | 489.40 | 492.00 | 485.60 | 490.30 | 489.95 | 5,777,734 |
| May 9, 2024 | 486.40 | 489.10 | 481.80 | 488.60 | 488.25 | 4,433,340 |
| May 8, 2024 | 482.50 | 486.30 | 482.20 | 484.80 | 484.45 | 8,179,303 |
| May 7, 2024 | 478.80 | 484.00 | 473.60 | 482.60 | 482.26 | 4,937,271 |
| May 3, 2024 | 470.00 | 474.50 | 465.50 | 472.00 | 471.66 | 3,857,389 |
| May 2, 2024 | 467.50 | 470.80 | 466.40 | 468.40 | 468.07 | 6,696,073 |
| May 1, 2024 | 465.00 | 466.10 | 466.00 | 465.20 | 464.87 | 465,268 |
| Apr 30, 2024 | 469.50 | 472.50 | 461.00 | 465.70 | 465.37 | 4,931,840 |
| Apr 29, 2024 | 464.40 | 469.00 | 463.40 | 467.90 | 467.57 | 5,235,146 |
| Apr 26, 2024 | 463.80 | 464.70 | 460.30 | 463.80 | 463.47 | 5,381,734 |
| Apr 25, 2024 | 465.40 | 465.80 | 456.90 | 458.50 | 458.17 | 15,025,711 |
| Apr 24, 2024 | 465.70 | 470.10 | 463.90 | 465.40 | 465.07 | 6,399,625 |
| Apr 23, 2024 | 471.20 | 472.70 | 468.40 | 470.70 | 470.36 | 7,157,057 |
| Apr 22, 2024 | 466.20 | 469.90 | 464.83 | 469.10 | 468.76 | 12,052,762 |
| Apr 19, 2024 | 455.00 | 460.27 | 452.97 | 459.70 | 459.37 | 5,850,886 |
| Apr 18, 2024 | 459.50 | 461.80 | 455.80 | 457.20 | 456.87 | 18,893,756 |
| Apr 17, 2024 | 451.00 | 459.40 | 449.83 | 455.50 | 455.17 | 7,364,363 |
Related Tickers
SAGA.L Saga plc
135.00
-2.88%
CS.PA AXA SA
39.51
+0.89%
ZURN.SW Zurich Insurance Group AG
559.80
+0.25%
ALV.DE Allianz SE
348.20
+0.26%
SLHN.SW Swiss Life Holding AG
783.20
+0.38%
NN.AS NN Group N.V.
50.92
+0.04%
AGS.BR ageas SA/NV
52.80
-0.94%
MAP.MC Mapfre, S.A.
2.9120
+1.11%
G.MI Assicurazioni Generali S.p.A.
30.86
+0.29%
AGN.AS Aegon Ltd.
5.38
-0.11%