Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Compañía Minera Autlán, S.A.B. de C.V. (AUTLANB.MX)

5.72
0.00
(0.00%)
At close: May 2 at 12:45:38 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 20255.745.745.725.725.7284,647
Apr 30, 20255.725.725.725.725.72462
Apr 29, 20255.755.755.755.755.75293
Apr 28, 20255.685.685.685.685.68451
Apr 25, 20255.605.655.605.655.6517,149
Apr 24, 20255.525.605.505.605.601,765
Apr 23, 20255.605.605.595.595.591,329
Apr 22, 20255.805.805.595.605.6021,754
Apr 21, 20255.835.835.775.835.831,860
Apr 16, 20255.775.775.775.775.776,126
Apr 15, 20255.996.015.855.855.856,302
Apr 14, 20255.735.855.735.855.8518,341
Apr 11, 20255.605.705.605.705.70152,495
Apr 10, 20255.415.605.405.595.59181,763
Apr 9, 20255.245.515.245.505.50194,583
Apr 8, 20255.255.255.255.255.251,028
Apr 7, 20255.505.505.305.375.3726,554
Apr 4, 20255.905.905.505.505.506,476
Apr 3, 20255.895.895.885.885.8850,016
Apr 2, 20255.995.995.885.885.8823,247
Apr 1, 20255.995.995.995.995.998,549
Mar 31, 20255.995.995.995.995.99-
Mar 28, 20255.896.005.655.995.9950,713
Mar 27, 20256.006.005.895.895.8927,127
Mar 26, 20256.096.095.995.995.9915,551
Mar 25, 20256.096.096.076.086.0892,434
Mar 24, 20256.096.116.006.106.10209,718
Mar 21, 20256.086.096.006.096.09153,318
Mar 20, 20256.126.126.116.116.112,474
Mar 19, 20256.246.246.156.156.1523,729
Mar 18, 20256.266.456.096.156.15219,031
Mar 14, 20256.356.486.306.306.30160,742
Mar 13, 20256.616.706.286.286.2818,476
Mar 12, 20256.706.706.706.706.70162
Mar 11, 20256.546.546.496.546.54126,067
Mar 10, 20256.406.456.406.406.40181,632
Mar 7, 20256.286.366.286.356.3589,239
Mar 6, 20256.276.366.276.346.34121,276
Mar 5, 20256.306.326.286.286.28122,296
Mar 4, 20256.406.436.406.406.404,866
Mar 3, 20256.486.526.486.486.484,078
Feb 28, 20256.306.306.286.306.3043,546
Feb 27, 20256.486.486.306.306.3049,105
Feb 26, 20256.576.576.506.506.5026,139
Feb 25, 20256.646.656.636.646.646,862
Feb 24, 20256.626.656.606.656.6522,565
Feb 21, 20256.646.646.646.646.641,282
Feb 20, 20256.636.656.636.656.651,104
Feb 19, 20256.636.636.636.636.631,121
Feb 18, 20256.646.656.606.636.6371,314
Feb 17, 20256.646.656.646.656.652,600
Feb 14, 20256.646.656.646.656.651,752
Feb 13, 20256.656.656.566.646.646,405
Feb 12, 20256.656.656.606.656.652,465
Feb 11, 20256.656.656.646.656.658,536
Feb 10, 20256.516.656.516.646.6417,020
Feb 7, 20256.516.656.516.606.6010,618
Feb 6, 20256.506.596.456.506.5023,684
Feb 5, 20256.656.656.566.566.562,210
Feb 4, 20256.586.586.506.506.503,622
Jan 31, 20256.606.606.596.596.595,750
Jan 30, 20256.636.636.636.636.63537
Jan 29, 20256.656.656.646.646.641,082
Jan 28, 20256.606.636.606.636.635,589
Jan 27, 20257.137.136.646.646.6493,690
Jan 24, 20256.747.196.747.197.1911,459
Jan 23, 20256.726.736.656.656.652,012,961
Jan 22, 20256.706.706.706.706.701,596
Jan 21, 20256.656.656.656.656.653,737
Jan 20, 20256.656.656.656.656.65-
Jan 17, 20256.656.656.656.656.6510,873
Jan 16, 20256.696.696.666.666.663,082
Jan 15, 20256.696.696.696.696.691,609
Jan 14, 20256.666.666.666.666.668,561
Jan 13, 20256.676.676.676.676.67212
Jan 10, 20256.676.676.676.676.67847
Jan 9, 20256.756.756.676.676.671,101
Jan 8, 20256.576.656.556.656.6512,303
Jan 7, 20256.606.606.586.586.581,560
Jan 6, 20256.606.606.606.606.602,425
Jan 3, 20256.656.666.656.656.65727
Jan 2, 20256.686.686.686.686.68374
Dec 31, 20246.756.756.706.706.705,937
Dec 30, 20246.956.956.906.906.908,911
Dec 27, 20246.956.956.956.956.95867
Dec 26, 20246.996.996.986.986.987,750
Dec 24, 20247.007.017.007.017.013,465
Dec 23, 20247.207.207.017.017.0110,213
Dec 20, 20247.367.367.367.367.361,000
Dec 19, 20247.367.367.367.367.36947
Dec 18, 20247.597.597.597.597.591,321
Dec 17, 20247.607.607.607.607.60513
Dec 16, 20247.707.707.707.707.70-
Dec 13, 20247.607.707.607.707.70436
Dec 11, 20247.737.737.737.737.73-
Dec 10, 20247.737.737.737.737.733,000
Dec 9, 20247.747.747.747.747.74109
Dec 6, 20247.807.807.747.747.745,336
Dec 5, 20247.867.867.807.807.806,535
Dec 4, 20247.807.807.807.807.80-
Dec 3, 20247.807.807.807.807.806,400
Dec 2, 20247.807.807.807.807.80-
Nov 29, 20247.807.807.807.807.80-
Nov 28, 20247.857.857.807.807.801,007
Nov 27, 20247.897.897.897.897.89428
Nov 26, 20247.957.957.957.957.95-
Nov 25, 20247.957.957.957.957.952,691
Nov 22, 20247.957.957.957.957.95292
Nov 21, 20247.967.967.967.967.96-
Nov 20, 20247.917.967.907.967.9658,053
Nov 19, 20247.957.957.957.957.95197
Nov 15, 20247.967.967.967.967.96174
Nov 14, 20247.957.957.957.957.955,088
Nov 13, 20247.957.957.957.957.95194
Nov 12, 20247.517.957.517.957.9584,869
Nov 11, 20247.967.967.957.957.9512,639
Nov 8, 20247.797.967.797.967.961,629
Nov 7, 20247.617.707.617.707.706,541
Nov 6, 20247.627.737.627.737.733,991
Nov 5, 20247.857.857.587.807.8012,172
Nov 4, 20247.947.947.927.927.921,010
Nov 1, 20247.967.967.967.967.96-
Oct 31, 20247.967.967.967.967.96-
Oct 30, 20247.967.967.967.967.96513
Oct 29, 20247.957.957.957.957.95722
Oct 28, 20248.088.088.068.068.066,316
Oct 25, 20248.238.238.208.208.201,361
Oct 24, 20248.238.308.238.308.303,920
Oct 23, 20247.868.127.868.128.1285,084
Oct 22, 20247.747.747.737.737.7314,505
Oct 21, 20247.687.697.687.697.695,632
Oct 18, 20247.647.647.517.517.5127,258
Oct 17, 20247.917.917.697.697.6949,188
Oct 16, 20247.927.927.927.927.92-
Oct 15, 20247.817.927.817.927.921,026
Oct 14, 20247.927.927.927.927.92-
Oct 11, 20247.807.927.807.927.928,910
Oct 10, 20247.917.927.807.807.8020,763
Oct 9, 20247.927.927.927.927.92268
Oct 8, 20247.807.927.807.927.92107,094
Oct 7, 20247.968.007.957.957.9513,135
Oct 4, 20247.807.907.807.907.9015,497
Oct 3, 20247.807.807.807.807.8015,690
Oct 2, 20247.807.807.807.807.802,754
Sep 30, 20247.947.947.947.947.942,315
Sep 27, 20247.957.957.957.957.951,045
Sep 26, 20247.907.907.907.907.90-
Sep 25, 20247.907.907.907.907.90-
Sep 24, 20247.777.907.777.907.9016,008
Sep 23, 20247.777.777.777.777.77-
Sep 20, 20247.647.777.647.777.77127,212
Sep 19, 20247.597.597.597.597.5917,224
Sep 18, 20247.607.607.607.607.60-
Sep 17, 20247.527.607.527.607.601,408
Sep 13, 20247.517.517.517.517.51304
Sep 12, 20247.517.527.517.527.525,621
Sep 11, 20247.517.517.517.517.516,048
Sep 10, 20247.527.527.517.517.517,132
Sep 9, 20247.517.527.517.527.52809
Sep 6, 20247.557.557.557.557.55100
Sep 5, 20247.507.517.507.517.511,294
Sep 4, 20247.607.607.517.527.522,228
Sep 3, 20247.787.787.787.787.78-
Sep 2, 20247.897.897.587.787.784,106
Aug 30, 20247.887.887.557.807.801,851
Aug 29, 20247.907.907.637.677.677,706
Aug 28, 20248.148.147.617.657.654,387
Aug 27, 20248.178.177.807.877.872,328
Aug 26, 20248.028.028.028.028.021,396
Aug 23, 20248.188.188.018.028.029,435
Aug 22, 20248.188.268.058.058.056,217
Aug 21, 20248.228.228.078.078.073,194
Aug 20, 20248.048.198.048.178.171,846
Aug 19, 20248.108.198.038.048.043,712
Aug 16, 20248.188.318.028.278.277,767
Aug 15, 20248.418.418.018.038.039,722
Aug 14, 20248.628.708.358.358.3510,247
Aug 13, 20247.508.507.508.498.4934,412
Aug 12, 20247.577.657.497.507.5022,529
Aug 9, 20247.467.467.387.387.38460
Aug 8, 20247.387.597.387.397.395,043
Aug 7, 20247.397.397.247.247.24952
Aug 6, 20247.497.497.187.187.184,517
Aug 5, 20247.427.437.157.337.3310,546
Aug 2, 20247.517.697.407.407.4030,443
Aug 1, 20247.627.697.517.517.517,511
Jul 31, 20247.727.727.557.557.553,579
Jul 30, 20247.847.847.587.607.603,359
Jul 29, 20247.747.897.617.747.7410,474
Jul 26, 20247.827.827.607.607.603,414
Jul 25, 20247.887.887.677.677.671,845
Jul 24, 20247.797.797.607.747.745,323
Jul 23, 20247.797.797.657.687.6817,564
Jul 22, 20247.827.827.637.807.805,170
Jul 19, 20248.008.007.757.757.7532,209
Jul 18, 20247.977.977.957.957.957,637
Jul 17, 20248.008.007.857.987.9812,559
Jul 16, 20248.108.118.008.008.0020,042
Jul 15, 20248.268.268.118.118.1114,924
Jul 12, 20248.438.438.208.208.208,817
Jul 11, 20248.438.438.238.438.4317,943
Jul 10, 20248.408.438.198.278.278,976
Jul 9, 20248.658.668.408.408.402,765
Jul 8, 20248.238.498.228.498.493,659
Jul 5, 20248.488.498.408.408.4024,172
Jul 4, 20248.618.618.408.498.495,379
Jul 3, 20248.668.668.518.608.609,667
Jul 2, 20248.708.708.478.598.596,171
Jul 1, 20248.828.828.518.698.692,652
Jun 28, 20248.658.658.658.658.65546
Jun 27, 20248.968.968.708.708.702,274
Jun 26, 20248.718.988.508.768.7615,138
Jun 25, 20248.778.778.698.708.7026,284
Jun 24, 20249.179.178.718.718.7122,236
Jun 21, 20249.299.299.009.009.0011,138
Jun 20, 20249.299.299.289.289.288,266
Jun 19, 20249.139.309.139.139.132,135
Jun 18, 20249.309.309.139.139.131,573
Jun 17, 20249.309.309.079.309.303,250
Jun 14, 20249.509.509.339.339.331,117
Jun 13, 20249.499.499.399.399.391,123
Jun 12, 20249.729.729.409.489.481,322
Jun 11, 20249.709.709.579.579.57344
Jun 10, 20249.699.699.699.699.692,503
Jun 7, 20249.619.619.569.589.58865
Jun 6, 20249.589.889.589.659.653,692
Jun 5, 20249.359.479.309.409.4016,897
Jun 4, 20249.459.459.309.399.3914,785
Jun 3, 202410.0010.009.509.509.508,193
May 31, 202410.0910.0910.0010.0010.00434
May 30, 202410.0010.0910.0010.0910.091,329
May 29, 202410.1310.1310.0910.0910.091,207
May 28, 20249.5810.219.5810.1910.1930,349
May 27, 20249.709.709.409.609.6013,845
May 24, 20249.599.709.589.599.593,226
May 23, 20249.589.609.459.509.5023,947
May 22, 20249.589.649.389.589.584,904
May 21, 20249.519.589.409.589.58173,236
May 20, 20249.709.709.459.519.519,050
May 17, 20249.699.699.409.619.6110,318
May 16, 20249.439.699.439.699.694,907
May 15, 20249.609.609.469.489.4814,050
May 14, 20249.689.689.499.609.6038,909
May 13, 20249.709.709.529.689.68104,675
May 10, 20249.809.999.609.609.6024,001
May 9, 202410.1010.109.819.819.811,539
May 8, 202410.1010.109.809.809.801,364
May 7, 20249.709.999.709.999.997,651
May 6, 20249.999.999.709.709.703,658
May 3, 202410.0010.059.8010.0410.0420,198
May 2, 202410.0310.2610.0310.2610.26685

Related Tickers

IYAA.SG Ivanhoe Mines Ltd
8.98
0.00%
 
ARCM.L Arc Minerals Limited
1.4500
+1.75%
 
PE&OLES.MX Industrias Peñoles, S.A.B. de C.V.
387.76
-0.85%
 
GMEXICOB.MX Grupo México, S.A.B. de C.V.
101.11
-0.78%
 
KOD.L Kodal Minerals PLC
0.3500
-2.78%