NasdaqGS - Nasdaq Real Time Price • USD
Autolus Therapeutics plc (AUTL)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00002500 | 3/11/2024 1:49 PM | 2.5 | 4.22 | 0.90 | 3.50 | 0.00 | 0.00% | 1 | 47 | 407.81% |
| AUTL240621C00005000 | 5/22/2024 1:30 PM | 5 | 0.05 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 342 | 105.47% |
| AUTL240621C00007500 | 5/28/2024 7:23 PM | 7.5 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 26 | 1,004 | 131.25% |
| AUTL240621C00010000 | 4/4/2024 4:47 PM | 10 | 0.24 | 0.00 | 0.25 | 0.00 | 0.00% | 30 | 51 | 239.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00002500 | 5/17/2024 6:59 PM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 22 | 13 | 168.75% |
| AUTL240621P00005000 | 5/17/2024 3:33 PM | 5 | 0.85 | 0.00 | 2.00 | 0.00 | 0.00% | 10 | 397 | 56.25% |
| AUTL240621P00007500 | 4/12/2024 4:32 PM | 7.5 | 2.70 | 1.10 | 4.80 | 0.00 | 0.00% | 3 | 9 | 498.44% |
Related Tickers
FATE Fate Therapeutics, Inc.
3.5400
+0.57%
SNDX Syndax Pharmaceuticals, Inc.
20.08
-0.99%
ADAP Adaptimmune Therapeutics plc
1.0400
-0.95%
REPL Replimune Group, Inc.
5.18
-0.77%
AVRO AVROBIO, Inc.
1.4800
-1.99%
MRSN Mersana Therapeutics, Inc.
2.4000
+0.84%
BCYC Bicycle Therapeutics plc
22.98
-0.22%
LRMR Larimar Therapeutics, Inc.
7.38
+4.24%
CGEM Cullinan Therapeutics, Inc.
23.03
-4.56%
KPTI Karyopharm Therapeutics Inc.
0.9935
-5.38%