NYSEArca - Nasdaq Real Time Price USD

Global X Adaptive U.S. Factor ETF (AUSF)

44.15

+0.61

+(1.40%)

At close: May 16 at 4:00:00 PM EDT

44.15

+0.12

+(0.27%)

After hours: May 16 at 4:05:16 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	43.70	44.15	43.60	44.15	44.15	170,700
May 15, 2025	43.13	43.80	43.05	43.54	43.54	76,600
May 14, 2025	43.45	43.45	43.01	43.18	43.18	118,700
May 13, 2025	43.48	43.98	43.31	43.43	43.43	67,400
May 12, 2025	43.57	43.64	43.22	43.49	43.49	77,600
May 9, 2025	42.98	42.98	42.73	42.85	42.85	130,300
May 8, 2025	42.92	43.47	42.65	42.88	42.88	226,800
May 7, 2025	0.29 Dividend
May 7, 2025	42.62	42.84	42.46	42.67	42.67	33,300
May 6, 2025	42.71	42.94	42.45	42.72	42.43	131,900
May 5, 2025	42.72	42.96	42.49	42.90	42.61	57,800
May 2, 2025	42.75	43.00	42.65	42.92	42.63	46,400
May 1, 2025	42.43	42.64	42.26	42.38	42.09	81,900
Apr 30, 2025	42.19	42.50	41.72	42.48	42.19	77,600
Apr 29, 2025	42.10	42.46	41.96	42.41	42.12	58,700
Apr 28, 2025	42.05	42.21	41.75	42.12	41.83	64,400
Apr 25, 2025	41.91	42.02	41.58	42.02	41.73	124,400
Apr 24, 2025	41.67	42.32	41.39	41.97	41.69	34,800
Apr 23, 2025	41.99	42.20	41.38	41.72	41.44	36,700
Apr 22, 2025	40.80	41.69	40.80	41.55	41.27	104,700
Apr 21, 2025	41.24	41.24	40.24	40.71	40.43	159,500
Apr 17, 2025	40.99	41.65	40.99	41.40	41.12	50,500
Apr 16, 2025	41.26	41.62	40.78	41.16	40.88	70,600
Apr 15, 2025	41.46	41.63	41.30	41.37	41.09	32,800
Apr 14, 2025	41.42	41.63	41.17	41.56	41.28	42,200
Apr 11, 2025	40.46	41.01	40.00	40.97	40.69	78,900
Apr 10, 2025	40.93	40.93	39.49	40.40	40.13	74,200
Apr 9, 2025	38.57	41.50	38.55	41.47	41.19	113,900
Apr 8, 2025	40.73	40.73	38.66	39.16	38.89	132,100
Apr 7, 2025	39.06	40.25	38.56	39.75	39.48	139,500
Apr 4, 2025	41.92	41.92	40.00	40.00	39.73	197,100
Apr 3, 2025	42.80	43.32	42.39	42.48	42.19	62,300
Apr 2, 2025	43.42	43.92	43.42	43.92	43.62	32,700
Apr 1, 2025	43.67	43.73	43.25	43.67	43.37	94,700
Mar 31, 2025	43.07	43.78	43.07	43.65	43.35	91,200
Mar 28, 2025	43.67	43.67	43.10	43.22	42.93	48,200
Mar 27, 2025	43.57	43.90	43.44	43.84	43.54	20,000
Mar 26, 2025	43.59	43.79	43.55	43.67	43.37	26,400
Mar 25, 2025	43.61	43.62	43.23	43.49	43.19	52,600
Mar 24, 2025	43.22	43.60	43.22	43.60	43.30	18,700
Mar 21, 2025	43.04	43.19	42.89	43.11	42.82	22,200
Mar 20, 2025	43.36	43.48	43.18	43.30	43.01	30,700
Mar 19, 2025	43.31	43.56	43.16	43.49	43.19	36,700
Mar 18, 2025	43.22	43.25	42.98	43.16	42.87	42,200
Mar 17, 2025	42.63	43.30	42.63	43.24	42.95	27,600
Mar 14, 2025	42.21	42.61	42.21	42.60	42.31	22,800
Mar 13, 2025	42.24	42.44	41.90	42.00	41.71	29,900
Mar 12, 2025	42.52	42.52	41.90	42.20	41.91	73,400
Mar 11, 2025	43.04	43.04	42.26	42.51	42.22	40,300
Mar 10, 2025	43.13	43.73	42.78	43.18	42.89	36,600
Mar 7, 2025	42.94	43.59	42.94	43.48	43.18	31,200
Mar 6, 2025	42.75	43.24	42.61	42.91	42.62	22,600
Mar 5, 2025	42.69	43.23	42.62	43.20	42.91	77,700
Mar 4, 2025	43.29	43.29	42.62	42.84	42.55	34,700
Mar 3, 2025	44.00	44.15	43.40	43.55	43.25	38,900
Feb 28, 2025	43.56	43.99	43.33	43.80	43.50	59,300
Feb 27, 2025	43.63	43.73	43.34	43.67	43.37	48,200
Feb 26, 2025	43.70	43.71	43.29	43.52	43.22	38,600
Feb 25, 2025	43.56	43.72	43.43	43.67	43.37	56,300
Feb 24, 2025	43.47	43.60	43.36	43.44	43.15	57,800
Feb 21, 2025	43.71	43.71	43.16	43.32	43.03	43,700
Feb 20, 2025	43.62	43.86	43.31	43.86	43.56	40,900
Feb 19, 2025	43.51	43.80	43.51	43.71	43.41	27,800
Feb 18, 2025	43.68	43.73	43.51	43.72	43.42	44,300
Feb 14, 2025	43.77	43.88	43.48	43.65	43.35	31,500
Feb 13, 2025	43.47	43.69	43.30	43.66	43.36	42,200
Feb 12, 2025	43.28	43.55	43.16	43.37	43.08	109,000
Feb 11, 2025	43.30	43.69	43.21	43.58	43.28	60,800
Feb 10, 2025	43.28	43.37	43.18	43.37	43.08	49,400
Feb 7, 2025	0.285 Dividend
Feb 7, 2025	43.47	43.47	43.14	43.17	42.88	1,429,100
Feb 6, 2025	43.91	43.91	43.43	43.65	43.07	52,400
Feb 5, 2025	43.54	43.78	43.44	43.73	43.15	36,300
Feb 4, 2025	43.24	43.58	43.24	43.44	42.86	21,500
Feb 3, 2025	43.18	43.60	42.91	43.40	42.82	40,800
Jan 31, 2025	43.99	44.04	43.50	43.69	43.11	23,500
Jan 30, 2025	43.82	44.10	43.75	43.97	43.39	16,400
Jan 29, 2025	43.62	43.81	43.37	43.43	42.85	32,400
Jan 28, 2025	43.85	43.85	43.52	43.59	43.01	29,500
Jan 27, 2025	43.51	43.91	43.51	43.85	43.27	34,300
Jan 24, 2025	43.65	43.70	43.51	43.62	43.04	45,400
Jan 23, 2025	43.52	43.61	43.31	43.61	43.03	63,900
Jan 22, 2025	43.71	43.71	43.41	43.48	42.90	44,600
Jan 21, 2025	43.40	43.73	43.40	43.69	43.11	109,500
Jan 17, 2025	43.38	43.47	43.25	43.40	42.82	94,400
Jan 16, 2025	42.87	43.28	42.75	43.28	42.71	59,700
Jan 15, 2025	42.99	43.04	42.70	42.87	42.30	43,700
Jan 14, 2025	42.26	42.54	42.16	42.53	41.97	36,900
Jan 13, 2025	41.61	42.15	41.55	42.15	41.59	45,200
Jan 10, 2025	41.98	41.98	41.54	41.68	41.13	47,400
Jan 8, 2025	41.85	42.31	41.70	42.30	41.74	32,900
Jan 7, 2025	42.22	42.50	41.90	42.13	41.57	49,000
Jan 6, 2025	42.36	42.75	42.01	42.01	41.45	59,800
Jan 3, 2025	42.09	42.26	41.84	42.21	41.65	37,200
Jan 2, 2025	42.33	42.36	41.77	41.92	41.36	34,500
Dec 31, 2024	42.10	42.18	41.86	42.00	41.44	41,600
Dec 30, 2024	0.141 Dividend
Dec 30, 2024	42.09	42.09	41.55	41.91	41.35	53,800
Dec 27, 2024	42.54	42.72	42.27	42.47	41.77	62,600
Dec 26, 2024	42.40	42.73	42.40	42.71	42.00	52,000
Dec 24, 2024	42.34	42.60	42.22	42.55	41.85	21,600
Dec 23, 2024	42.15	42.26	41.86	42.25	41.55	25,600
Dec 20, 2024	41.70	42.46	41.70	42.24	41.54	13,800
Dec 19, 2024	42.10	42.32	41.71	41.71	41.02	29,900
Dec 18, 2024	43.10	43.12	41.93	41.93	41.24	58,900
Dec 17, 2024	43.27	43.28	42.92	43.03	42.32	29,900
Dec 16, 2024	43.48	43.66	43.26	43.34	42.62	32,800
Dec 13, 2024	43.66	43.66	43.41	43.52	42.80	19,600
Dec 12, 2024	43.72	43.78	43.65	43.65	42.93	21,300
Dec 11, 2024	43.85	43.85	43.66	43.72	43.00	23,900
Dec 10, 2024	43.92	44.05	43.62	43.77	43.05	25,400
Dec 9, 2024	44.22	44.36	43.88	43.88	43.15	25,000
Dec 6, 2024	44.56	44.76	44.10	44.23	43.50	14,300
Dec 5, 2024	44.56	44.67	44.38	44.38	43.65	14,100
Dec 4, 2024	44.67	44.73	44.37	44.49	43.75	47,700
Dec 3, 2024	44.88	44.88	44.55	44.68	43.94	37,100
Dec 2, 2024	45.08	45.08	44.68	44.80	44.06	35,500
Nov 29, 2024	45.03	45.31	44.95	44.95	44.21	13,100
Nov 27, 2024	45.02	45.09	44.89	45.09	44.34	18,100
Nov 26, 2024	44.69	44.89	44.65	44.88	44.14	36,000
Nov 25, 2024	45.10	45.12	44.87	44.95	44.21	26,400
Nov 22, 2024	44.21	44.79	44.21	44.62	43.88	41,900
Nov 21, 2024	43.54	44.19	43.54	44.07	43.34	24,000
Nov 20, 2024	43.27	43.46	43.18	43.46	42.74	37,000
Nov 19, 2024	43.30	43.40	43.09	43.30	42.58	33,600
Nov 18, 2024	43.40	43.62	43.28	43.51	42.79	44,700
Nov 15, 2024	43.58	43.59	43.23	43.38	42.66	26,700
Nov 14, 2024	43.99	43.99	43.54	43.72	43.00	30,800
Nov 13, 2024	44.05	44.14	43.70	43.95	43.22	22,000
Nov 12, 2024	44.26	44.27	43.84	44.00	43.27	115,800
Nov 11, 2024	44.25	44.55	42.13	44.30	43.57	97,600
Nov 8, 2024	44.04	44.09	43.85	44.01	43.28	27,400
Nov 7, 2024	0.285 Dividend
Nov 7, 2024	44.17	44.21	43.93	44.20	43.47	42,600
Nov 6, 2024	44.13	44.42	43.92	44.41	43.39	51,600
Nov 5, 2024	42.53	42.91	42.53	42.90	41.92	74,800
Nov 4, 2024	42.68	42.74	42.43	42.55	41.58	25,100
Nov 1, 2024	42.78	42.88	42.53	42.64	41.67	61,700
Oct 31, 2024	42.95	42.95	42.69	42.80	41.82	15,000
Oct 30, 2024	42.96	43.21	42.96	43.06	42.08	23,000
Oct 29, 2024	43.03	43.11	42.86	42.99	42.01	20,000
Oct 28, 2024	42.99	43.23	42.99	43.18	42.19	17,400
Oct 25, 2024	43.29	43.29	42.71	42.74	41.76	9,700
Oct 24, 2024	43.19	43.19	42.94	43.02	42.04	32,300
Oct 23, 2024	43.05	43.16	42.91	43.09	42.10	46,600
Oct 22, 2024	43.20	43.24	43.03	43.22	42.23	26,000
Oct 21, 2024	43.75	43.75	43.27	43.31	42.32	22,300
Oct 18, 2024	43.70	43.80	43.51	43.76	42.76	11,000
Oct 17, 2024	43.71	43.78	43.60	43.76	42.76	28,100
Oct 16, 2024	43.60	43.80	43.57	43.77	42.77	16,500
Oct 15, 2024	43.27	43.92	43.20	43.35	42.36	23,400
Oct 14, 2024	43.00	43.25	42.86	43.25	42.26	5,100
Oct 11, 2024	42.54	42.99	42.54	42.97	41.99	14,200
Oct 10, 2024	42.57	42.59	42.35	42.50	41.53	46,500
Oct 9, 2024	42.27	42.76	42.22	42.73	41.75	32,400
Oct 8, 2024	42.29	42.43	42.19	42.39	41.42	16,900
Oct 7, 2024	42.50	42.50	42.10	42.32	41.35	75,500
Oct 4, 2024	42.50	42.63	42.34	42.63	41.66	21,500
Oct 3, 2024	42.30	42.31	42.00	42.27	41.30	160,400
Oct 2, 2024	42.43	42.50	42.30	42.40	41.43	42,400
Oct 1, 2024	42.70	42.70	42.31	42.51	41.54	26,000
Sep 30, 2024	42.58	42.70	42.43	42.70	41.72	22,400
Sep 27, 2024	42.51	42.70	42.48	42.54	41.57	11,800
Sep 26, 2024	42.26	42.42	42.25	42.42	41.45	79,600
Sep 25, 2024	42.49	42.49	42.02	42.07	41.11	17,600
Sep 24, 2024	42.55	42.56	42.34	42.40	41.43	25,500
Sep 23, 2024	42.35	42.50	42.29	42.50	41.53	14,800
Sep 20, 2024	42.30	42.30	42.07	42.29	41.32	15,200
Sep 19, 2024	42.67	42.68	42.27	42.45	41.48	43,000
Sep 18, 2024	42.23	42.80	42.00	42.00	41.04	31,500
Sep 17, 2024	42.28	42.44	42.05	42.20	41.24	42,600
Sep 16, 2024	41.99	42.28	41.99	42.28	41.31	34,300
Sep 13, 2024	41.62	41.94	41.62	41.91	40.95	55,500
Sep 12, 2024	41.30	41.74	41.05	41.37	40.42	29,800
Sep 11, 2024	41.25	41.25	40.45	41.22	40.28	26,100
Sep 10, 2024	41.44	41.44	41.01	41.32	40.38	29,400
Sep 9, 2024	41.35	41.70	41.29	41.43	40.48	63,700
Sep 6, 2024	41.69	41.81	41.13	41.18	40.24	17,500
Sep 5, 2024	41.86	41.86	41.46	41.64	40.69	38,800
Sep 4, 2024	42.11	42.23	41.83	41.95	40.99	21,400
Sep 3, 2024	42.24	42.38	42.01	42.11	41.15	31,700
Aug 30, 2024	42.24	42.49	42.05	42.48	41.51	187,900
Aug 29, 2024	42.18	42.33	41.01	42.09	41.13	41,500
Aug 28, 2024	42.07	42.12	41.77	41.93	40.97	20,900
Aug 27, 2024	41.96	41.98	41.81	41.97	41.01	21,300
Aug 26, 2024	41.99	42.25	41.95	41.99	41.03	38,400
Aug 23, 2024	41.61	41.93	41.61	41.90	40.94	22,100
Aug 22, 2024	41.53	41.53	41.28	41.34	40.39	24,300
Aug 21, 2024	41.37	41.38	41.21	41.37	40.42	24,500
Aug 20, 2024	41.39	41.40	41.22	41.24	40.30	34,500
Aug 19, 2024	41.17	41.44	41.17	41.37	40.42	15,300
Aug 16, 2024	40.91	41.18	40.91	41.14	40.20	6,100
Aug 15, 2024	40.91	41.02	40.90	40.90	39.97	15,400
Aug 14, 2024	40.41	40.53	40.32	40.44	39.52	101,500
Aug 13, 2024	40.24	40.34	40.09	40.32	39.40	90,300
Aug 12, 2024	40.44	40.44	39.92	39.99	39.08	37,600
Aug 9, 2024	40.33	40.34	40.17	40.34	39.42	19,800
Aug 8, 2024	40.07	40.29	40.07	40.28	39.36	19,200
Aug 7, 2024	0.27 Dividend
Aug 7, 2024	40.33	40.33	39.70	39.70	38.79	21,600
Aug 6, 2024	39.97	40.50	39.97	40.09	38.91	44,200
Aug 5, 2024	40.00	40.11	39.66	39.82	38.65	34,000
Aug 2, 2024	41.26	41.26	40.43	40.85	39.65	14,000
Aug 1, 2024	42.21	42.21	41.44	41.60	40.38	49,800
Jul 31, 2024	42.16	42.41	42.01	42.06	40.82	39,100
Jul 30, 2024	41.90	42.13	41.86	42.05	40.81	52,000
Jul 29, 2024	41.83	41.92	41.72	41.86	40.63	16,900
Jul 26, 2024	41.59	41.95	41.59	41.88	40.65	27,000
Jul 25, 2024	41.13	41.92	41.13	41.38	40.16	17,300
Jul 24, 2024	41.32	41.44	41.10	41.18	39.97	27,200
Jul 23, 2024	41.44	41.51	41.31	41.36	40.14	22,700
Jul 22, 2024	41.28	41.48	41.08	41.45	40.23	18,900
Jul 19, 2024	41.59	41.59	41.22	41.33	40.11	24,400
Jul 18, 2024	42.11	42.15	41.50	41.53	40.31	176,200
Jul 17, 2024	41.74	42.04	41.71	41.96	40.72	22,800
Jul 16, 2024	40.92	41.60	40.92	41.60	40.38	29,800
Jul 15, 2024	40.72	41.07	40.72	40.84	39.64	10,700
Jul 12, 2024	40.52	40.80	40.52	40.64	39.44	18,900
Jul 11, 2024	40.20	40.45	40.20	40.43	39.24	13,900
Jul 10, 2024	39.56	39.84	39.52	39.84	38.67	6,500
Jul 9, 2024	39.40	39.70	39.38	39.52	38.36	84,100
Jul 8, 2024	39.59	39.66	39.45	39.51	38.35	51,000
Jul 5, 2024	39.58	39.58	39.31	39.51	38.35	12,700
Jul 3, 2024	39.72	39.79	39.58	39.61	38.44	28,500
Jul 2, 2024	39.54	39.64	39.48	39.64	38.47	13,200
Jul 1, 2024	39.84	39.84	39.48	39.54	38.38	18,900
Jun 28, 2024	39.64	39.84	39.64	39.68	38.51	6,700
Jun 27, 2024	39.51	39.51	39.28	39.46	38.30	16,900
Jun 26, 2024	39.48	39.69	39.39	39.57	38.41	37,400
Jun 25, 2024	40.05	40.05	39.64	39.67	38.50	17,600
Jun 24, 2024	39.80	40.18	39.80	40.09	38.91	13,800
Jun 21, 2024	39.68	39.68	39.48	39.64	38.47	10,800
Jun 20, 2024	39.44	39.65	39.44	39.59	38.42	35,100
Jun 18, 2024	39.34	39.44	39.30	39.40	38.24	21,500
Jun 17, 2024	38.94	39.32	38.91	39.31	38.15	28,400
Jun 14, 2024	39.10	39.10	38.84	38.95	37.80	35,000
Jun 13, 2024	39.37	39.37	39.10	39.27	38.11	10,800
Jun 12, 2024	39.80	39.80	39.39	39.52	38.36	7,000
Jun 11, 2024	39.46	39.46	39.16	39.39	38.23	41,400
Jun 10, 2024	39.57	39.61	39.32	39.54	38.38	12,700
Jun 7, 2024	39.54	39.76	39.54	39.62	38.45	19,500
Jun 6, 2024	39.61	39.82	39.60	39.66	38.49	21,100
Jun 5, 2024	39.77	39.77	39.49	39.70	38.53	13,400
Jun 4, 2024	39.65	39.75	39.51	39.63	38.46	34,500
Jun 3, 2024	40.08	40.08	39.55	39.77	38.60	24,900
May 31, 2024	39.44	39.94	39.41	39.94	38.76	24,000
May 30, 2024	39.08	39.37	39.08	39.37	38.21	3,800
May 29, 2024	39.15	39.15	38.88	38.88	37.74	131,100
May 28, 2024	39.65	39.70	39.30	39.35	38.19	16,300
May 24, 2024	39.83	39.83	39.61	39.69	38.52	8,700
May 23, 2024	39.95	39.95	39.50	39.56	38.40	9,200
May 22, 2024	40.11	40.23	39.97	40.05	38.87	23,100
May 21, 2024	40.19	40.21	40.10	40.15	38.97	16,000
May 20, 2024	40.29	40.34	40.13	40.15	38.97	15,100
May 17, 2024	40.26	40.35	40.21	40.30	39.11	17,800

BLOK Amplify Transformational Data Sharing ETF

47.91

+3.14%

BBP Virtus LifeSci Biotech Products ETF

55.33

+2.29%

XHS SPDR S&P Health Care Services ETF

100.76

+2.13%

XLV The Health Care Select Sector SPDR Fund

133.09

+2.02%

VHT Vanguard Health Care Index Fund ETF Shares

244.47

+1.96%

IYH iShares U.S. Healthcare ETF

55.72

+1.96%

FHLC Fidelity MSCI Health Care Index ETF

63.04

+1.94%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.92

+1.90%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

112.51

+1.72%

XHB SPDR S&P Homebuilders ETF

100.89

+1.69%

TUR iShares MSCI Turkey ETF

32.43

+1.63%

PHO Invesco Water Resources ETF

69.26

+1.58%

REZ iShares Residential and Multisector Real Estate ETF

84.23

+1.49%

UTES Virtus Reaves Utilities ETF

72.22

+1.48%

ITB iShares U.S. Home Construction ETF

95.42

+1.46%

PKB Invesco Building & Construction ETF

79.42

+1.46%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.39

+1.44%

FUTY Fidelity MSCI Utilities Index ETF

52.95

+1.44%

VPU Vanguard Utilities Index Fund ETF Shares

177.57

+1.40%

FIW First Trust Water ETF

107.38

+1.39%

PPH VanEck Pharmaceutical ETF

86.10

+1.37%

FXU First Trust Utilities AlphaDEX Fund

43.09

+1.36%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.50

+1.36%

FRI First Trust S&P REIT Index Fund

27.57

+1.34%

PRN Invesco Dorsey Wright Industrials Momentum ETF

149.46

+1.34%

FSMD Fidelity Small-Mid Multifactor ETF

41.36

+1.32%

EVX VanEck Environmental Services ETF

37.22

+1.31%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

94.08

+1.29%

HOMZ The Hoya Capital Housing ETF

44.33

+1.29%

USRT iShares Core U.S. REIT ETF

57.60

+1.27%

VDC Vanguard Consumer Staples Index Fund ETF Shares

222.43

+1.25%

FBZ First Trust Brazil AlphaDEX Fund

11.26

+1.24%

RWL Invesco S&P 500 Revenue ETF

102.23

+1.23%

PAVE Global X U.S. Infrastructure Development ETF

42.40

+1.22%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.38

+1.22%

CWS AdvisorShares Focused Equity ETF

69.04

+1.20%

XAR SPDR S&P Aerospace & Defense ETF

189.28

+1.20%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

77.98

+1.19%

RSPN Invesco S&P 500 Equal Weight Industrials ETF

53.11

+1.18%

SPVU Invesco S&P 500 Enhanced Value ETF

51.61

+1.18%

ABFL Abacus FCF Leaders ETF

69.28

+1.17%

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

82.46

+1.17%

IAK iShares U.S. Insurance ETF

137.20

+1.17%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

54.95

+1.16%

IHI iShares U.S. Medical Devices ETF

62.87

+1.16%

KIE SPDR S&P Insurance ETF

59.72

+1.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.96

+1.15%

KBWP Invesco KBW Property & Casualty Insurance ETF

124.58

+1.14%

ONEY SPDR Russell 1000 Yield Focus ETF

109.29

+1.14%

XLI The Industrial Select Sector SPDR Fund

143.78

+1.14%

VO Vanguard Mid-Cap Index Fund ETF Shares

274.28

+1.14%

USVM VictoryShares US Small Mid Cap Value Momentum ETF

82.43

+1.14%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

164.90

+1.13%

FAD First Trust Multi Cap Growth AlphaDEX Fund

140.51

+1.12%

FYC First Trust Small Cap Growth AlphaDEX Fund

74.96

+1.12%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

43.54

+1.11%

IFRA iShares U.S. Infrastructure ETF

48.36

+1.11%

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.46

+1.11%

RTH VanEck Retail ETF

237.36

+1.09%

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

VB Vanguard Small-Cap Index Fund ETF Shares

234.74

+1.08%

IWR iShares Russell Mid-Cap ETF

90.74

+1.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

271.65

+1.07%

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

103.80

+1.07%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

156.59

+1.06%

FVAL Fidelity Value Factor ETF

62.12

+1.06%

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.76

+1.05%

XMMO Invesco S&P MidCap Momentum ETF

126.00

+1.05%

SPVM Invesco S&P 500 Value with Momentum ETF

59.12

+1.04%

IMCV iShares Morningstar Mid-Cap Value ETF

75.60

+1.04%

FOVL iShares Focused Value Factor ETF

71.79

+1.04%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

XLB The Materials Select Sector SPDR Fund

87.05

+1.02%

SPHB Invesco S&P 500 High Beta ETF

90.59

+1.00%

DON WisdomTree U.S. MidCap Dividend Fund

50.37

+1.00%

IMCG iShares Morningstar Mid-Cap Growth ETF

78.60

+1.00%

EUSA iShares MSCI USA Equal Weighted ETF

97.77

+1.00%

QTUM Defiance Quantum ETF

84.77

+1.00%

IYK iShares US Consumer Staples ETF

70.74

+1.00%

BFOR Barron's 400 ETF

75.33

+1.00%

RWK Invesco S&P MidCap 400 Revenue ETF

115.36

+0.99%

FMAT Fidelity MSCI Materials Index ETF

49.30

+0.98%

VFMF Vanguard U.S. Multifactor ETF Shares

132.24

+0.98%

VAW Vanguard Materials Index Fund ETF Shares

192.39

+0.98%

XMHQ Invesco S&P MidCap Quality ETF

99.96

+0.98%

IWP iShares Russell Mid-Cap Growth ETF

135.15

+0.98%

SSPY Stratified LargeCap Index ETF

81.25

+0.98%

VTV Vanguard Value Index Fund ETF Shares

173.10

+0.97%

EZM WisdomTree U.S. MidCap Earnings Fund

61.78

+0.96%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.69

+0.96%

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.89

+0.96%

VFQY Vanguard U.S. Quality Factor ETF Shares

141.58

+0.96%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

362.13

+0.96%

ROUS Hartford Multifactor US Equity ETF

52.98

+0.95%

XLY The Consumer Discretionary Select Sector SPDR Fund

217.67

+0.95%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.31

+0.94%

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

51.91

+0.94%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.23

+0.94%

DEUS Xtrackers Russell US Multifactor ETF

55.75

+0.94%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Global X Adaptive U.S. Factor ETF (AUSF)

Related Tickers