OTC Markets EXMKT - Delayed Quote USD
Australis Capital Inc. (AUSAF)
0.0001
-0.0002
(-66.67%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 6, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 5, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 4, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 3, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jun 2, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,024 |
| May 30, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 29, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 28, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 27, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 23, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 22, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 21, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 20, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 19, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 16, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 15, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 14, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 13, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 9, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 8, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 7, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 6, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 5, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 2, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| May 1, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 30, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 29, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 28, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 25, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 24, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 23, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 22, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 21, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 17, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 16, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 15, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 14, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,754 |
| Apr 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
| Apr 9, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
| Apr 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,600 |
| Apr 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 480 |
| Apr 1, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,650 |
| Mar 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Mar 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,902 |
| Mar 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 |
| Mar 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 4, 2025 | 0.0090 | 0.0090 | 0.0001 | 0.0001 | 0.0001 | 38,669 |
| Mar 3, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,359 |
| Feb 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 27, 2025 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | 44,192 |
| Feb 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
| Feb 25, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 24, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 21, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 20, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 19, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 18, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 14, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Feb 13, 2025 | 0.0004 | 0.0101 | 0.0001 | 0.0101 | 0.0101 | 54,852 |
| Feb 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 |
| Feb 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000 |
| Jan 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 |
| Jan 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 15, 2025 | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 40,884 |
| Jan 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,976 |
| Jan 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
| Jan 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,239 |
| Jan 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Jan 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,050 |
| Dec 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 |
| Dec 30, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 4,380 |
| Dec 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050 |
| Dec 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
| Dec 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,080 |
| Dec 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 18, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 4,884 |
| Dec 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,500 |
| Dec 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320 |
| Dec 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,008 |
| Dec 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 4, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,000 |
| Dec 3, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 19,999 |
| Dec 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,746 |
| Nov 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,844 |
| Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,950 |
| Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,019 |
| Nov 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,375 |
| Nov 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,344 |
| Nov 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 1, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Oct 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,501 |
| Oct 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,746 |
| Oct 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,962 |
| Oct 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,280 |
| Oct 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600 |
| Oct 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Oct 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Sep 27, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Sep 26, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Sep 25, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Sep 24, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
| Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 4, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Sep 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,150 |
| Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
| Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 |
| Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,316 |
| Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 9, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 6, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 2, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Aug 1, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 31, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Jul 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Jul 15, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 100,000 |
| Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 11, 2024 | 0.0000 | 0.2700 | 0.0000 | 0.0001 | 0.0001 | 32,105 |
| Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 3, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jul 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Related Tickers
BMMJ Body and Mind Inc.
0.0075
+1,400.00%
MNFSF ManifestSeven Holdings Corporation
0.0025
+24,899.81%
BAMM.CN Body and Mind Inc.
0.0250
0.00%
ELLXF Elixinol Wellness Limited
0.0200
+132.56%
FLWPF THE FLOWR CORPORATION
0.0190
+189,889.70%
BNXTF BioNxt Solutions Inc.
0.4000
-2.44%
PCLOF PharmaCielo Ltd.
0.0326
-10.68%
NLVVF New Leaf Ventures Inc
0.0001
0.00%
ATTBF Abattis Bioceuticals Corp.
0.0001
0.00%
FNT-U.CN FLUENT Corp.
0.0500
0.00%