Hanover - Delayed Quote EUR

AT&S Austria Technologie & Systemtechnik AG (AUS.HA)

Compare
12.69
+0.13
+(1.04%)
As of 8:16:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202512.6912.6912.6912.6912.69-
Jan 29, 202512.5612.5612.5612.5612.56-
Jan 28, 202512.0712.0712.0712.0712.07-
Jan 27, 202512.2012.2012.2012.2012.20-
Jan 24, 202512.1412.1412.1412.1412.14-
Jan 23, 202511.9011.9011.9011.9011.90-
Jan 22, 202511.4111.4111.4111.4111.41-
Jan 21, 202511.6111.6111.6111.6111.61-
Jan 20, 202511.4011.4011.4011.4011.40-
Jan 17, 202511.0711.0711.0711.0711.07-
Jan 16, 202511.4211.4211.4211.4211.42-
Jan 15, 202511.3111.3111.3111.3111.31-
Jan 14, 202511.5111.5111.5111.5111.51-
Jan 13, 202511.3011.3011.3011.3011.30-
Jan 10, 202511.2211.2211.2211.2211.22-
Jan 9, 202511.4311.4311.4311.4311.43-
Jan 8, 202512.2012.2011.3011.3011.30500
Jan 7, 202513.3913.3913.3913.3913.39-
Jan 6, 202513.4013.4013.4013.4013.40-
Jan 3, 202512.8912.8912.8912.8912.89-
Jan 2, 202512.1112.1112.1112.1112.11-
Dec 30, 202411.5411.5411.5411.5411.54-
Dec 27, 202410.8010.8010.8010.8010.80-
Dec 23, 202410.8110.8110.8110.8110.81-
Dec 20, 202410.7410.7410.7410.7410.74-
Dec 19, 202410.3210.3210.3210.3210.32-
Dec 18, 202411.8611.8611.8611.8611.86-
Dec 17, 202413.2113.2113.2113.2113.21-
Dec 16, 202413.5813.5813.5813.5813.58-
Dec 13, 202413.5913.5913.5913.5913.59-
Dec 12, 202413.3713.3713.3713.3713.37-
Dec 11, 202413.3613.3613.3613.3613.36-
Dec 10, 202413.4613.4613.4613.4613.46-
Dec 9, 202413.7813.7813.7813.7813.78-
Dec 6, 202413.6813.6813.6813.6813.68-
Dec 5, 202413.8913.8913.8913.8913.89-
Dec 4, 202412.8012.8012.8012.8012.80-
Dec 3, 202413.0513.0513.0513.0513.05-
Dec 2, 202413.1313.1313.1313.1313.13-
Nov 29, 202412.6512.6512.6512.6512.65-
Nov 28, 202412.8612.8612.8612.8612.86-
Nov 27, 202413.1613.1613.1613.1613.16-
Nov 26, 202413.5313.5313.5313.5313.53-
Nov 25, 202413.5413.5413.5413.5413.54-
Nov 22, 202413.7913.7913.7913.7913.79-
Nov 21, 202414.6114.6114.6114.6114.61-
Nov 20, 202415.4015.4015.4015.4015.40-
Nov 19, 202415.9115.9115.9115.9115.91-
Nov 18, 202416.4816.4816.4816.4816.48-
Nov 15, 202416.2816.2816.2816.2816.28-
Nov 14, 202416.5016.5016.5016.5016.50-
Nov 13, 202416.8216.8216.8216.8216.82-
Nov 12, 202417.5117.5117.5117.5117.51-
Nov 11, 202417.2017.2017.2017.2017.20-
Nov 8, 202417.8117.8117.8117.8117.81-
Nov 7, 202417.2517.2517.2517.2517.25-
Nov 6, 202416.8016.8016.8016.8016.80-
Nov 5, 202416.8116.8116.8116.8116.81-
Nov 4, 202416.4016.4016.4016.4016.40-
Nov 1, 202416.5116.5116.5116.5116.51-
Oct 31, 202416.9016.9016.9016.9016.90-
Oct 30, 202417.0117.0117.0117.0117.01-
Oct 29, 202417.4117.4117.4117.4117.41-
Oct 28, 202419.7419.7419.7419.7419.74-
Oct 25, 202419.9119.9119.9119.9119.91-
Oct 24, 202419.5719.5719.5719.5719.57-
Oct 23, 202419.8519.8519.8519.8519.85-
Oct 22, 202419.4219.4219.4219.4219.42-
Oct 21, 202419.7019.7019.7019.7019.70-
Oct 18, 202419.4719.4719.4719.4719.47-
Oct 17, 202419.9219.9219.9219.9219.92-
Oct 16, 202420.7820.7820.7820.7820.78-
Oct 15, 202421.1021.1021.1021.1021.10-
Oct 14, 202421.0621.0621.0621.0621.06-
Oct 11, 202420.8220.8220.8220.8220.82-
Oct 10, 202421.1821.1821.1821.1821.18-
Oct 9, 202420.8820.8820.8820.8820.88-
Oct 8, 202420.8820.8820.8820.8820.88-
Oct 7, 202420.4620.4620.4620.4620.46-
Oct 4, 202419.8719.8719.8719.8719.87-
Oct 3, 202419.9219.9219.9219.9219.92-
Oct 2, 202419.6519.6519.6519.6519.65-
Oct 1, 202419.9019.9019.9019.9019.90-
Sep 30, 202420.0020.0020.0020.0020.00-
Sep 27, 202420.1020.1020.1020.1020.10-
Sep 26, 202419.8419.8419.8419.8419.84-
Sep 25, 202418.9618.9618.9618.9618.96-
Sep 24, 202420.7820.7820.7820.7820.78-
Sep 23, 202420.0020.0020.0020.0020.00-
Sep 20, 202419.7419.7419.7419.7419.74-
Sep 19, 202419.5919.5919.5919.5919.59-
Sep 18, 202419.1919.1919.1919.1919.19-
Sep 17, 202418.3318.3318.3318.3318.33-
Sep 16, 202418.3018.3018.3018.3018.30-
Sep 13, 202417.6617.6617.6617.6617.66-
Sep 12, 202417.7617.7617.7617.7617.76-
Sep 11, 202417.8617.8617.8617.8617.86-
Sep 10, 202417.2017.2017.2017.2017.20-
Sep 9, 202417.1817.1817.1817.1817.18-
Sep 6, 202417.6617.6617.6617.6617.66-
Sep 5, 202417.2117.2117.2117.2117.21-
Sep 4, 202417.2517.2517.2517.2517.25-
Sep 3, 202418.2918.2918.2918.2918.29-
Sep 2, 202417.9817.9817.9817.9817.98-
Aug 30, 202417.7517.7517.7517.7517.75-
Aug 29, 202417.1617.1617.1617.1617.16-
Aug 28, 202417.0317.0317.0317.0317.03-
Aug 27, 202416.7416.7416.7416.7416.74-
Aug 26, 202416.9316.9316.9316.9316.93-
Aug 23, 202416.7616.7616.7616.7616.76-
Aug 22, 202416.6816.6816.6816.6816.68-
Aug 21, 202415.9315.9315.9315.9315.93-
Aug 20, 202416.0516.0516.0516.0516.05-
Aug 19, 202416.4116.4116.4116.4116.41-
Aug 16, 202415.9415.9415.9415.9415.94-
Aug 15, 202415.8115.8115.8115.8115.81-
Aug 14, 202416.1216.1216.1216.1216.12-
Aug 13, 202415.5615.5615.5615.5615.56-
Aug 12, 202415.4115.4115.4115.4115.41-
Aug 9, 202416.1416.1416.1416.1416.14-
Aug 8, 202416.2916.2916.2916.2916.29-
Aug 7, 202416.7116.7116.7116.7116.71-
Aug 6, 202416.9216.9216.9216.9216.92-
Aug 5, 202416.5816.5816.5816.5816.58-
Aug 2, 202418.2318.2318.2318.2318.23-
Aug 1, 202419.5119.5119.5119.5119.51-
Jul 31, 202419.4119.4119.4119.4119.41-
Jul 30, 202419.1319.1319.1319.1319.13-
Jul 29, 202418.9718.9718.9718.9718.97-
Jul 26, 202418.3418.3418.3418.3418.34-
Jul 25, 202418.7818.7818.7818.7818.78-
Jul 24, 202419.3219.3219.3219.3219.32-
Jul 23, 202419.6219.6219.6219.6219.62-
Jul 22, 202419.5119.5119.5119.5119.51-
Jul 19, 202420.1220.1220.1220.1220.12-
Jul 18, 202419.9819.9819.9819.9819.98-
Jul 17, 202420.3620.3620.3620.3620.36-
Jul 16, 202420.3420.3420.3420.3420.34-
Jul 15, 202420.5220.5220.5220.5220.52-
Jul 12, 202420.3620.3620.3620.3620.36-
Jul 11, 202420.0620.0620.0620.0620.06-
Jul 10, 202419.7219.7219.7219.7219.72-
Jul 9, 202419.8419.8419.8419.8419.84-
Jul 8, 202419.7219.7219.7219.7219.72-
Jul 5, 202420.9220.9220.9220.9220.92-
Jul 4, 202421.1621.1621.1621.1621.16-
Jul 3, 202421.5421.5421.5421.5421.54-
Jul 2, 202421.3421.3421.3421.3421.34-
Jul 1, 202421.7221.7221.7221.7221.72-
Jun 28, 202421.7421.7421.7421.7421.74-
Jun 27, 202421.8421.8421.8421.8421.84-
Jun 26, 202421.6821.6821.6821.6821.68-
Jun 25, 202421.6621.6621.6621.6621.66-
Jun 24, 202421.4621.4621.4621.4621.46-
Jun 21, 202421.6821.6821.6821.6821.68-
Jun 20, 202421.2821.2821.2821.2821.28-
Jun 19, 202421.6221.6221.6221.6221.62-
Jun 18, 202421.8821.8821.8821.8821.88-
Jun 17, 202420.7220.7220.7220.7220.72-
Jun 14, 202421.0821.0821.0821.0821.08-
Jun 13, 202421.6421.6421.6421.6421.64-
Jun 12, 202422.3222.3222.3222.3222.32-
Jun 11, 202422.3222.3222.3222.3222.32-
Jun 10, 202422.5222.5222.5222.5222.52-
Jun 7, 202421.9221.9221.9221.9221.92-
Jun 6, 202421.5621.5621.5621.5621.56-
Jun 5, 202421.2021.2021.2021.2021.20-
Jun 4, 202421.1221.1221.1221.1221.12-
Jun 3, 202421.2421.2421.2421.2421.24-
May 31, 202421.5621.5621.5621.5621.56-
May 30, 202421.1021.1021.1021.1021.10-
May 29, 202421.9421.9421.9421.9421.94-
May 28, 202422.0222.0222.0222.0222.02-
May 27, 202421.7621.7621.7621.7621.76-
May 24, 202421.5421.5421.5421.5421.54-
May 23, 202422.1422.1422.1422.1422.14-
May 22, 202421.6221.6221.6221.6221.62-
May 21, 202422.2222.2222.2222.2222.22-
May 20, 202422.3222.3222.3222.3222.32-
May 17, 202421.4021.4021.4021.4021.40-
May 16, 202420.3220.3220.3220.3220.32-
May 15, 202420.4620.4620.4620.4620.46-
May 14, 202419.4219.4219.4219.4219.42-
May 13, 202419.4219.4219.4219.4219.42-
May 10, 202421.5021.5021.5021.5021.50-
May 9, 202420.8020.8020.8020.8020.80-
May 8, 202420.6820.6820.6820.6820.68-
May 7, 202419.9419.9419.9419.9419.94-
May 6, 202420.1220.1220.1220.1220.12-
May 3, 202420.1220.1220.1220.1220.12-
May 2, 202420.8220.8220.8220.8220.82-
Apr 30, 202420.9420.9420.9420.9420.94-
Apr 29, 202420.3020.3020.3020.3020.30-
Apr 26, 202420.0420.0420.0420.0420.04-
Apr 25, 202419.7619.7619.7619.7619.76-
Apr 24, 202419.5319.5319.5319.5319.53-
Apr 23, 202419.4019.4019.4019.4019.40-
Apr 22, 202418.1218.1218.1218.1218.12-
Apr 19, 202417.9817.9817.9817.9817.98-
Apr 18, 202417.9117.9117.9117.9117.91-
Apr 17, 202417.8017.8017.8017.8017.80-
Apr 16, 202418.1318.1318.1318.1318.13-
Apr 15, 202418.7418.7418.7418.7418.74-
Apr 12, 202418.6718.6718.6718.6718.67-
Apr 11, 202418.8218.8218.8218.8218.82-
Apr 10, 202419.1619.1619.1619.1619.16-
Apr 9, 202418.9718.9718.9718.9718.97-
Apr 8, 202418.4918.4918.4918.4918.49-
Apr 5, 202419.0319.0319.0319.0319.03-
Apr 4, 202418.9918.9918.9918.9918.99-
Apr 3, 202419.3219.3219.3219.3219.32-
Apr 2, 202419.1819.1819.1819.1819.18-
Mar 28, 202419.2619.2619.2619.2619.26-
Mar 27, 202418.4218.4218.4218.4218.42-
Mar 26, 202417.6117.6117.6117.6117.61-
Mar 25, 202417.6917.6917.6917.6917.69-
Mar 22, 202416.6816.6816.6816.6816.68-
Mar 21, 202416.6416.6416.6416.6416.64-
Mar 20, 202416.2816.2816.2816.2816.28-
Mar 19, 202416.5216.5216.5216.5216.52-
Mar 18, 202416.6716.6716.6716.6716.67-
Mar 15, 202417.0517.0517.0517.0517.05-
Mar 14, 202417.2017.2017.2017.2017.20-
Mar 13, 202417.0317.0317.0317.0317.03-
Mar 12, 202417.3717.3717.3717.3717.37-
Mar 11, 202417.0017.0017.0017.0017.00-
Mar 8, 202418.3618.3618.3618.3618.36-
Mar 7, 202417.9217.9217.9217.9217.92-
Mar 6, 202418.6118.6118.6118.6118.61-
Mar 5, 202418.9718.9718.9718.9718.97-
Mar 4, 202419.2719.2719.2719.2719.27-
Mar 1, 202418.8418.8418.8418.8418.84-
Feb 29, 202419.0119.0119.0119.0119.01-
Feb 28, 202419.7019.7019.7019.7019.70-
Feb 27, 202419.6219.6219.6219.6219.62-
Feb 26, 202419.9219.9219.9219.9219.92-
Feb 23, 202420.2020.2020.2020.2020.20-
Feb 22, 202420.0220.0220.0220.0220.02-
Feb 21, 202420.1220.1220.1220.1220.12-
Feb 20, 202420.2820.2820.2820.2820.28-
Feb 19, 202421.1821.1821.1821.1821.18-
Feb 16, 202421.5021.5021.5021.5021.50120
Feb 15, 202421.6821.6821.6821.6821.68-
Feb 14, 202421.5421.5421.5421.5421.54-
Feb 13, 202422.0222.0222.0222.0222.02-
Feb 12, 202421.8421.8421.8421.8421.84-
Feb 9, 202421.6021.6021.6021.6021.60-
Feb 8, 202421.2221.2221.2221.2221.22-
Feb 7, 202421.2421.2421.2421.2421.24-
Feb 6, 202421.2621.2621.2621.2621.26-
Feb 5, 202421.1821.1821.1821.1821.18-
Feb 2, 202421.6821.6821.6821.6821.68-
Feb 1, 202422.6022.6022.6022.6022.60-
Jan 31, 202422.8822.8822.8822.8822.88-
Jan 30, 202423.5823.5823.5823.5823.58-

Related Tickers

600083.SS *ST BOXIN
0.9200
0.00%
 
CTW0.F Celestica Inc. R
112.00
+16.06%
 
AUDGF Audinate Group Limited
10.00
0.00%
 
MDRA Medra Corporation
0.0206
0.00%
 
TDK.F TDK Corporation
12.01
-0.50%
 
SHT-B.ST SHT Smart High-Tech AB ser. B
21.60
+1.41%
 
4BY.F BYD Electronic (International) Company Limited
5.14
-2.02%
 
DSCV.L discoverIE Group plc
641.00
+1.58%
 
CPX.L CAP-XX Limited
0.1375
+7.84%
 
SOLI.L Solid State plc
137.50
-1.79%