Hanover - Delayed Quote EUR
AT&S Austria Technologie & Systemtechnik AG (AUS.HA)
17.38
+0.12
+(0.70%)
At close: May 30 at 8:16:03 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| May 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| May 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| May 26, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| May 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| May 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| May 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| May 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| May 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| May 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| May 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| May 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| May 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| May 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| May 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| May 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Apr 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 29, 2025 | 13.94 | 14.18 | 13.94 | 14.18 | 14.18 | - |
| Apr 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Apr 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Apr 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Apr 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Apr 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Apr 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Apr 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Apr 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Apr 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Apr 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Apr 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Apr 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Mar 31, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Mar 28, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Mar 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Mar 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Mar 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Mar 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Mar 21, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Mar 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Mar 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Mar 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Mar 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Mar 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Mar 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Mar 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Mar 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Mar 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Mar 7, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Mar 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Mar 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Feb 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Feb 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Feb 26, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Feb 25, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Feb 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| Feb 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Feb 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Feb 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Feb 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Feb 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Feb 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Feb 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Feb 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Feb 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| Feb 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Feb 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Feb 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Feb 3, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jan 31, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jan 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Jan 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jan 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jan 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jan 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Jan 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jan 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Jan 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Jan 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Jan 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jan 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jan 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jan 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jan 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Jan 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 8, 2025 | 12.20 | 12.20 | 11.30 | 11.30 | 11.30 | 500 |
| Jan 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Jan 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jan 3, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Jan 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Dec 30, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Dec 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Dec 23, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Dec 20, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Dec 19, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Dec 18, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Dec 17, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Dec 16, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Dec 13, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Dec 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Dec 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Dec 10, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Dec 9, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Dec 6, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Dec 5, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Dec 4, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 3, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Dec 2, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Nov 29, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Nov 28, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Nov 27, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Nov 26, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Nov 25, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Nov 22, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Nov 21, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Nov 20, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Nov 19, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Nov 18, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Nov 15, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Nov 14, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Nov 13, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Nov 12, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Nov 11, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Nov 8, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Nov 7, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Nov 6, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Nov 5, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Nov 4, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Nov 1, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Oct 31, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Oct 30, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Oct 29, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Oct 28, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Oct 25, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Oct 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Oct 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Oct 22, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Oct 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Oct 18, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Oct 17, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Oct 16, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Oct 15, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Oct 14, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Oct 11, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Oct 10, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| Oct 9, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Oct 8, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Oct 7, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Oct 4, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Oct 3, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Oct 2, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Oct 1, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Sep 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Sep 27, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Sep 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Sep 25, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Sep 24, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Sep 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Sep 20, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Sep 19, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Sep 18, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Sep 17, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Sep 16, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Sep 13, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Sep 12, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Sep 11, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Sep 10, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Sep 9, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Sep 6, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Sep 5, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Sep 4, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Sep 3, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Sep 2, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Aug 30, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Aug 29, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Aug 28, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Aug 27, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Aug 26, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Aug 23, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Aug 22, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Aug 21, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Aug 20, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Aug 19, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Aug 16, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Aug 15, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Aug 14, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Aug 13, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Aug 12, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Aug 9, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Aug 8, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Aug 7, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Aug 6, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Aug 5, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Aug 2, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Aug 1, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Jul 31, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Jul 30, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Jul 29, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Jul 26, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Jul 25, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Jul 24, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Jul 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Jul 22, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Jul 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Jul 18, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Jul 17, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jul 16, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Jul 15, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jul 12, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jul 11, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Jul 10, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Jul 9, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jul 8, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Jul 5, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jul 4, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Jul 3, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Jul 2, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jul 1, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Jun 28, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| Jun 27, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Jun 26, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jun 25, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Jun 24, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Jun 21, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jun 20, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jun 19, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Jun 18, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Jun 17, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jun 14, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jun 13, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Jun 12, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Jun 11, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Jun 10, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Jun 7, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Jun 6, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Jun 5, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Jun 4, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Jun 3, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| May 31, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| May 30, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
Related Tickers
4062.T Ibiden Co.,Ltd.
5,911.00
-0.64%
8080.TWO Taiwan Ostor Corporation
31.70
+2.26%
4909.TWO New Era Electronics Co., Ltd
65.20
+0.31%
2486.TW I-Chiun Precision Industry Co., Ltd.
80.80
+0.25%
6274.TWO Taiwan Union Technology Corporation
171.50
+2.69%
3017.TW Asia Vital Components Co., Ltd.
620.00
+0.98%
2368.TW Gold Circuit Electronics Ltd.
260.00
+5.48%
3019.TW Asia Optical Co., Inc.
134.00
+3.08%
6213.TW ITEQ Corporation
88.00
+2.33%
8046.TW Nan Ya Printed Circuit Board Corporation
105.00
-1.41%