BSE - Free Realtime Quote INR

Aurum PropTech Limited (AURUM.BO)

Compare
241.20
+1.40
+(0.58%)
As of 10:16:01 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 2025244.00253.25240.60241.20241.201,265
Jan 20, 2025241.40244.00235.20239.80239.801,239
Jan 17, 2025235.00242.00234.10236.65236.651,521
Jan 16, 2025221.00237.65220.00234.05234.051,458
Jan 15, 2025235.00239.05230.60231.15231.151,826
Jan 14, 2025235.00238.25225.35235.70235.702,082
Jan 13, 2025242.00245.05226.55234.25234.2530,894
Jan 10, 2025261.40261.40237.00248.90248.907,110
Jan 9, 2025256.35259.05252.60255.50255.505,931
Jan 8, 2025255.00259.40247.80258.00258.003,262
Jan 7, 2025231.50256.50231.50254.15254.1516,030
Jan 6, 2025261.00261.00234.65242.85242.8584,898
Jan 3, 2025255.05263.00253.80262.15262.1516,684
Jan 2, 2025251.85264.00251.85259.85259.8546,776
Jan 1, 2025235.00254.65230.70251.85251.8572,030
Dec 31, 2024223.95241.00218.60237.85237.8526,372
Dec 30, 2024227.60233.90217.00222.70222.7011,462
Dec 27, 2024221.90226.35215.15225.30225.302,188
Dec 26, 2024213.40219.95213.40217.00217.0061
Dec 24, 2024217.35221.75216.00216.00216.003,699
Dec 23, 2024223.00223.00217.00218.15218.15370
Dec 20, 2024222.95224.95216.00217.55217.551,392
Dec 19, 2024220.20226.00219.00222.95222.955,072
Dec 18, 2024231.00231.00223.30228.95228.9515,045
Dec 17, 2024234.85234.85224.00231.00231.006,386
Dec 16, 2024215.05230.45211.00230.40230.4015,653
Dec 13, 2024212.20219.50212.20219.50219.504,348
Dec 12, 2024215.20217.90215.20215.20215.20376
Dec 11, 2024218.30218.30215.10217.90217.90819
Dec 10, 2024223.50223.50218.10218.10218.102,923
Dec 9, 2024220.50220.50220.50220.50220.50575
Dec 6, 2024216.20216.20216.20216.20216.20545
Dec 5, 2024210.00212.00208.75212.00212.0011,809
Dec 4, 2024216.00216.00213.00213.00213.001,158
Dec 3, 2024223.00223.30215.05215.10215.1010,285
Dec 2, 2024212.20219.40212.20219.40219.404,175
Nov 29, 2024220.00220.00212.30215.10215.101,592
Nov 28, 2024212.05216.20212.05215.85215.852,290
Nov 27, 2024213.50217.35212.00212.00212.00516
Nov 26, 2024209.05213.15209.05213.15213.151,840
Nov 25, 2024209.00210.00209.00209.00209.001,615
Nov 22, 2024207.00207.00203.00207.00207.00298
Nov 21, 2024206.30207.00206.30207.00207.00491
Nov 19, 2024211.55212.25210.50210.50210.502,073
Nov 18, 2024220.20220.20214.75214.75214.751,443
Nov 14, 2024223.35223.35219.00219.10219.101,518
Nov 13, 2024224.00224.00223.35223.35223.35599
Nov 12, 2024230.50232.00227.90227.90227.901,186
Nov 11, 2024233.00233.00230.30230.30230.302,073
Nov 8, 2024230.10236.10230.10235.00235.008,173
Nov 7, 2024230.55231.50225.95231.50231.504,731
Nov 6, 2024228.15235.00226.80230.55230.5523,916
Nov 4, 2024208.25218.65201.00217.45217.452,479
Nov 1, 2024208.25208.25206.80208.25208.253,122
Oct 31, 2024203.85203.85194.00198.35198.352,001
Oct 29, 2024191.20198.00191.20197.25197.251,721
Oct 28, 2024199.00199.00191.00191.20191.20533
Oct 25, 2024190.00199.85185.00196.35196.353,373
Oct 24, 2024194.40195.00184.70191.35191.3511,578
Oct 23, 2024185.10194.40184.60194.40194.4011,204
Oct 22, 2024185.15195.00185.15185.15185.1526,426
Oct 21, 2024194.40199.75194.40194.85194.853,017
Oct 18, 2024196.00202.25195.90197.75197.757,048
Oct 17, 2024203.00205.00196.05196.40196.40825
Oct 16, 2024207.85207.85197.50206.35206.357,022
Oct 15, 2024200.00202.00196.00200.75200.754,298
Oct 14, 2024199.00201.95192.25201.85201.8513,348
Oct 11, 2024204.20204.20196.25199.95199.951,493
Oct 10, 2024204.00206.80200.00204.20204.201,052
Oct 9, 2024198.00202.95190.05197.30197.302,554
Oct 8, 2024189.95199.05185.05194.20194.2022,083
Oct 7, 2024191.05200.40184.75189.70189.7011,340
Oct 4, 2024205.00205.00194.10194.45194.4514,300
Oct 3, 2024208.55210.60203.60204.30204.307,850
Oct 1, 2024216.70216.70212.50214.20214.201,392
Sep 30, 2024222.30222.30215.10217.00217.004,201
Sep 27, 2024214.15224.00212.00222.30222.302,905
Sep 26, 2024220.00220.00208.50214.15214.152,376
Sep 25, 2024220.00220.00215.10217.45217.457,907
Sep 24, 2024213.30221.80213.30220.30220.303,639
Sep 23, 2024213.55222.00213.55217.65217.6511,410
Sep 20, 2024213.60220.50213.60219.00219.00830
Sep 19, 2024222.00222.00212.50213.30213.301,426
Sep 18, 2024223.10223.75215.00217.25217.2526,662
Sep 17, 2024219.05225.90219.05223.10223.10285
Sep 16, 2024218.00227.80218.00221.60221.601,701
Sep 13, 2024229.00229.00221.50221.75221.751,164
Sep 12, 2024227.70229.80217.10225.00225.002,083
Sep 11, 2024234.00234.00221.60222.80222.803,261
Sep 10, 2024222.00228.80218.10226.50226.507,219
Sep 9, 2024220.55224.80216.75222.00222.002,003
Sep 6, 2024226.95232.00221.10225.05225.054,883
Sep 5, 2024226.00230.00221.60227.10227.109,271
Sep 4, 2024212.55228.00212.55226.00226.00146,358
Sep 3, 2024210.10220.00210.10219.05219.057,469
Sep 2, 2024210.10213.00208.00209.85209.8514,435
Aug 30, 2024206.00217.00206.00213.00213.0016,810
Aug 29, 2024219.90219.90205.15211.90211.9017,833
Aug 28, 2024226.00229.75213.00215.90215.903,096
Aug 26, 2024219.90226.00218.25220.95220.955,374
Aug 23, 2024214.00229.00213.25215.55215.558,994
Aug 22, 2024240.00240.00224.45224.45224.458,295
Aug 21, 2024241.00243.15235.00236.25236.2531,009
Aug 20, 2024239.25250.00237.00242.35242.3584,789
Aug 19, 2024221.95240.00219.00236.20236.2058,228
Aug 16, 2024208.90228.25208.90217.90217.9059,127
Aug 14, 2024190.35215.95190.35209.65209.65116,300
Aug 13, 2024198.45199.50186.20187.90187.9024,860
Aug 12, 2024192.00197.85192.00196.25196.2519,550
Aug 9, 2024199.55205.50191.80195.65195.6538,795
Aug 8, 2024208.00210.85195.00198.85198.8549,362
Aug 7, 2024203.95212.00200.70208.80208.8095,855
Aug 6, 2024199.90214.00186.45193.10193.10142,748
Aug 5, 2024185.05197.80182.05196.05196.0567,150
Aug 2, 2024177.40192.25170.75186.80186.80157,703
Aug 1, 2024169.35185.00169.15174.80174.8041,005
Jul 31, 2024174.85175.70168.85169.40169.406,156
Jul 30, 2024168.75173.45166.00172.75172.7517,760
Jul 29, 2024169.00173.10165.35168.75168.754,693
Jul 26, 2024174.00174.50168.00168.70168.7064,905
Jul 25, 2024161.90173.40158.50172.00172.0049,431
Jul 24, 2024152.35165.00152.35161.40161.4040,887
Jul 23, 2024151.00153.50148.90150.00150.009,892
Jul 22, 2024153.95155.50149.70151.50151.5015,641
Jul 19, 2024155.95160.50152.00154.20154.2032,253
Jul 18, 2024160.50161.90155.95157.05157.0511,437
Jul 16, 2024165.50165.50158.25160.45160.454,170
Jul 15, 2024159.10163.85158.30160.90160.9011,194
Jul 12, 2024153.05159.95153.05155.05155.058,428
Jul 11, 2024155.10158.10155.05157.55157.558,918
Jul 10, 2024156.30158.90152.30154.75154.7512,024
Jul 9, 2024163.70164.80156.25156.85156.8517,807
Jul 8, 2024164.35169.00162.85163.70163.7030,995
Jul 5, 2024157.20165.10154.95164.35164.3540,718
Jul 4, 2024160.00162.40156.40158.15158.1528,603
Jul 3, 2024150.60162.75150.60160.05160.0543,528
Jul 2, 2024163.25163.25155.65156.25156.2521,574
Jul 1, 2024154.65159.50151.90153.90153.9045,721
Jun 28, 2024152.35155.00149.85155.00155.0036,264
Jun 27, 2024152.95154.90151.20153.40153.4018,337
Jun 26, 2024146.00152.10145.10151.00151.0017,742
Jun 25, 2024144.00156.00144.00147.35147.3539,514
Jun 24, 2024145.10146.00143.80144.55144.553,699
Jun 21, 2024146.85147.70144.05145.10145.108,803
Jun 20, 2024146.00150.40146.00146.85146.857,065
Jun 19, 2024148.00149.90145.30146.65146.656,068
Jun 18, 2024147.00156.00143.80147.80147.8045,759
Jun 14, 2024148.15148.15143.05144.10144.108,279
Jun 13, 2024144.00146.95142.95143.65143.657,827
Jun 12, 2024146.00147.05143.25144.00144.006,620
Jun 11, 2024146.50146.85143.00145.20145.209,129
Jun 10, 2024143.00146.75142.05142.85142.858,319
Jun 7, 2024141.00144.45141.00143.60143.604,804
Jun 6, 2024142.50142.95141.00141.65141.65946
Jun 5, 2024130.00141.50130.00140.35140.359,730
Jun 4, 2024140.55143.00135.25135.60135.6045,444
Jun 3, 2024149.25152.75141.00142.35142.3553,492
May 31, 2024142.35146.00141.30145.50145.505,999
May 30, 2024144.00144.60139.70142.00142.008,751
May 29, 2024138.10145.45138.10142.70142.709,696
May 28, 2024149.35149.40143.00144.00144.003,428
May 27, 2024150.00153.00147.30148.30148.303,183
May 24, 2024153.60156.70151.35152.50152.509,395
May 23, 2024155.00155.65152.80152.95152.951,741
May 22, 2024157.65158.00149.60155.00155.0013,805
May 21, 2024148.85157.50148.85153.30153.3016,659
May 17, 2024153.00155.35150.75154.00154.001,733
May 16, 2024153.40155.85150.05150.95150.9510,764
May 15, 2024154.60154.60150.00152.30152.304,329
May 14, 2024147.30152.30146.85152.05152.052,727
May 13, 2024147.55148.05142.45145.05145.052,330
May 10, 2024147.75147.75143.30143.60143.602,566
May 9, 2024153.30154.75144.15145.15145.156,938
May 8, 2024152.00153.65150.00151.60151.604,636
May 7, 2024158.10158.40148.60151.30151.306,163
May 6, 2024150.35162.15150.35156.40156.406,927
May 3, 2024150.55157.65150.55155.00155.002,905
May 2, 2024161.95161.95151.55153.35153.3534,510
Apr 30, 2024155.55155.65152.75155.65155.6562,208
Apr 29, 2024141.55150.00141.55148.25148.255,152
Apr 26, 2024142.60147.90142.00145.10145.107,289
Apr 25, 2024143.00146.90141.30142.15142.155,851
Apr 24, 2024145.20149.00142.80143.70143.707,306
Apr 23, 2024142.45145.95139.60143.25143.2518,287
Apr 22, 2024139.00141.90139.00139.00139.002,080
Apr 19, 2024141.00141.75139.10139.60139.60300
Apr 18, 2024140.00144.90139.00140.40140.405,703
Apr 16, 2024145.00145.90139.50140.45140.456,370
Apr 15, 2024137.00146.00137.00144.25144.251,977
Apr 12, 2024138.55148.10138.55144.10144.102,892
Apr 10, 2024147.95147.95144.00144.05144.057,497
Apr 9, 2024155.50155.50143.45144.45144.455,347
Apr 8, 2024147.00152.85145.00151.00151.008,701
Apr 5, 2024154.90154.90146.40147.15147.153,082
Apr 4, 2024148.45150.00145.00148.10148.108,592
Apr 3, 2024145.50149.20145.00148.45148.457,214
Apr 2, 2024136.75142.10136.75142.10142.10764
Apr 1, 2024133.95135.35131.70135.35135.35877
Mar 28, 2024131.00132.50127.00128.95128.9519,588
Mar 27, 2024134.00134.95130.50130.95130.953,150
Mar 26, 2024126.10137.00126.10133.20133.2012,651
Mar 22, 2024130.90134.55130.00132.30132.301,724
Mar 21, 2024131.00136.75126.90130.10130.1015,530
Mar 20, 2024133.50135.80133.00133.55133.556,571
Mar 19, 2024137.00137.00133.00133.35133.354,084
Mar 18, 2024139.50139.50135.25136.45136.451,678
Mar 15, 2024140.00140.00134.10138.05138.054,415
Mar 14, 2024130.00138.00130.00137.15137.1510,096
Mar 13, 2024136.50140.25134.90134.90134.906,920
Mar 12, 2024142.10142.10137.00142.00142.001,918
Mar 11, 2024142.90142.90138.00139.40139.402,270
Mar 7, 2024138.80141.00130.75140.95140.951,903
Mar 6, 2024142.55142.55136.00137.55137.555,450
Mar 5, 2024144.00144.00140.50141.55141.555,539
Mar 4, 2024143.80146.00140.00144.10144.108,598
Mar 1, 2024139.10145.40139.10142.30142.306,543
Feb 29, 2024141.95142.30139.10139.45139.457,304
Feb 28, 2024146.70149.25140.00142.30142.308,993
Feb 27, 2024148.50149.00144.10146.50146.5011,609
Feb 26, 2024152.50152.50147.00149.50149.504,109
Feb 23, 2024158.00158.00148.40151.40151.401,711
Feb 22, 2024156.00156.00150.00151.20151.201,370
Feb 21, 2024156.05160.95154.00154.95154.954,970
Feb 20, 2024156.00163.25156.00160.45160.4527,859
Feb 19, 2024156.95159.30155.00155.50155.508,627
Feb 16, 2024157.00158.00146.70154.05154.056,495
Feb 15, 2024148.00152.40146.00150.85150.853,766
Feb 14, 2024147.00155.40146.00149.90149.904,252
Feb 13, 2024147.00153.95147.00148.05148.051,971
Feb 12, 2024150.00154.00146.85147.10147.1019,496
Feb 9, 2024156.20157.00154.55154.55154.559,977
Feb 8, 2024166.70166.70156.10162.65162.658,634
Feb 7, 2024151.50158.80150.00158.80158.8014,871
Feb 6, 2024151.50154.00150.00151.25151.259,368
Feb 5, 2024164.70164.70153.00154.55154.5511,586
Feb 2, 2024160.00163.00160.00160.10160.1016,910
Feb 1, 2024156.85163.10156.70160.90160.9016,424
Jan 31, 2024158.60159.95155.00156.85156.8511,663
Jan 30, 2024162.10163.60157.55161.40161.4022,754
Jan 29, 2024170.55171.35159.70162.10162.1012,623
Jan 25, 2024167.35173.00166.00167.40167.4036,656
Jan 24, 2024160.25168.60157.15167.25167.2557,995
Jan 23, 2024175.35181.00156.50158.85158.8580,908

Related Tickers

3PLAND.BO 3P Land Holdings Limited
56.84
-1.63%
 
3PLAND.NS 3P Land Holdings Ltd
55.97
-0.44%
 
BEKE KE Holdings Inc.
17.10
+2.46%
 
DBRG DigitalBridge Group, Inc.
11.28
+0.53%
 
CBRE CBRE Group, Inc.
136.91
+1.60%
 
OPEN Opendoor Technologies Inc.
1.4400
-6.49%