Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Aurionpro Solutions Limited (AURIONPRO.NS)

1,503.80
-39.60
(-2.57%)
At close: 3:30:03 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20251,549.001,549.001,499.101,503.801,503.8058,243
Apr 23, 20251,560.001,568.901,530.001,543.401,543.4028,853
Apr 22, 20251,556.201,576.701,534.301,549.701,549.7025,560
Apr 21, 20251,529.901,570.001,526.001,555.201,555.2034,042
Apr 17, 20251,561.901,577.001,517.201,529.901,529.9025,808
Apr 16, 20251,590.001,590.001,555.001,561.401,561.4025,198
Apr 15, 20251,582.001,608.801,557.001,594.601,594.6050,142
Apr 11, 20251,424.001,582.001,415.001,556.801,556.80226,834
Apr 9, 20251,416.101,418.701,358.851,369.751,369.7528,223
Apr 8, 20251,479.851,479.851,411.001,418.701,418.7033,852
Apr 7, 20251,336.701,452.001,330.001,418.351,418.35100,138
Apr 4, 20251,574.151,581.851,488.551,525.001,525.0045,496
Apr 3, 20251,622.101,622.101,560.651,574.151,574.1547,035
Apr 2, 20251,635.001,635.501,589.101,622.101,622.1030,884
Apr 1, 20251,605.001,649.001,563.001,638.451,638.4550,295
Mar 28, 20251,640.001,640.001,561.901,604.151,604.15112,176
Mar 27, 20251,377.051,652.451,372.551,649.651,649.65329,976
Mar 26, 20251,458.851,465.501,364.001,377.051,377.0568,309
Mar 25, 20251,525.351,544.951,428.101,447.951,447.9542,270
Mar 24, 20251,452.001,524.651,451.201,509.151,509.1538,994
Mar 21, 20251,500.651,536.151,249.301,417.201,417.20172,364
Mar 20, 20251,412.151,569.651,401.651,523.501,523.5082,935
Mar 19, 20251,382.201,430.901,375.901,405.101,405.1032,446
Mar 18, 20251,336.401,336.401,336.401,336.401,336.40-
Mar 17, 20251,329.851,370.001,311.151,336.401,336.4046,827
Mar 13, 20251,312.201,338.401,296.051,305.551,305.5532,568
Mar 12, 20251,381.001,405.401,302.401,309.001,309.0037,677
Mar 11, 20251,400.001,400.001,347.701,381.001,381.0043,677
Mar 10, 20251,446.001,525.001,401.001,414.501,414.5035,021
Mar 7, 20251,414.651,489.851,398.251,456.751,456.7539,113
Mar 6, 20251,444.001,469.801,392.101,421.651,421.6527,275
Mar 5, 20251,390.001,455.151,385.051,438.001,438.0043,574
Mar 4, 20251,340.901,433.551,340.901,405.051,405.0543,816
Mar 3, 20251,361.751,373.901,281.001,361.301,361.3070,815
Feb 28, 20251,297.351,379.601,249.051,361.751,361.75112,947
Feb 27, 20251,345.851,349.901,292.951,320.351,320.3534,914
Feb 25, 20251,359.951,382.851,336.051,345.851,345.8544,556
Feb 24, 20251,371.301,404.751,320.451,353.851,353.8556,211
Feb 21, 20251,346.851,423.101,304.701,385.201,385.2083,289
Feb 20, 20251,355.501,387.001,324.601,342.801,342.8072,205
Feb 19, 20251,270.051,390.451,270.051,347.501,347.5051,656
Feb 18, 20251,383.751,383.751,255.001,282.901,282.9080,444
Feb 17, 20251,358.601,393.451,297.951,363.301,363.3037,396
Feb 14, 20251,398.001,424.001,340.001,358.551,358.5553,903
Feb 13, 20251,450.101,468.451,387.301,399.351,399.3552,605
Feb 12, 20251,415.051,483.351,370.001,450.101,450.1047,328
Feb 11, 20251,514.951,514.951,415.051,434.801,434.8039,787
Feb 10, 20251,585.001,585.001,505.001,522.801,522.8022,907
Feb 7, 20251,560.001,574.001,531.601,563.801,563.8033,292
Feb 6, 20251,538.001,590.001,485.251,552.951,552.9528,776
Feb 5, 20251,579.901,579.901,528.651,537.801,537.8021,635
Feb 4, 2025 1 Dividend
Feb 4, 20251,467.001,609.301,426.001,581.701,581.7056,940
Feb 3, 20251,451.001,499.901,391.301,464.001,463.0041,373
Feb 1, 20251,519.851,525.951,451.001,500.801,499.7716,639
Jan 31, 20251,523.301,529.451,473.001,498.751,497.7325,758
Jan 30, 20251,574.901,610.951,508.551,529.701,528.6652,049
Jan 29, 20251,460.001,564.851,452.001,560.701,559.6378,529
Jan 28, 20251,386.001,463.851,348.001,422.601,421.63136,091
Jan 27, 20251,510.001,511.301,388.001,438.951,437.9764,523
Jan 24, 20251,558.451,561.151,473.051,519.201,518.1628,889
Jan 23, 20251,500.001,578.951,500.001,557.251,556.1957,708
Jan 22, 20251,565.001,565.001,478.001,505.751,504.7255,097
Jan 21, 20251,608.001,620.001,550.001,557.351,556.2925,508
Jan 20, 20251,630.001,630.001,592.151,606.701,605.6018,442
Jan 17, 20251,629.851,632.451,555.001,606.451,605.3567,215
Jan 16, 20251,570.001,684.901,562.501,596.601,595.5159,244
Jan 15, 20251,575.001,575.001,512.051,531.751,530.7028,714
Jan 14, 20251,516.001,594.001,508.451,555.151,554.0942,872
Jan 13, 20251,600.001,645.951,508.001,522.551,521.5198,575
Jan 10, 20251,727.001,727.001,600.001,633.501,632.3855,872
Jan 9, 20251,740.151,765.001,720.001,727.551,726.3722,896
Jan 8, 20251,810.001,840.001,726.001,739.451,738.2665,093
Jan 7, 20251,765.001,819.551,747.301,802.901,801.6734,852
Jan 6, 20251,814.751,847.951,732.551,757.801,756.6046,323
Jan 3, 20251,838.801,887.851,789.951,809.301,808.0662,162
Jan 2, 20251,784.401,870.001,780.001,831.601,830.3565,087
Jan 1, 20251,718.801,818.451,713.051,775.901,774.6951,264
Dec 31, 20241,724.501,748.851,680.001,711.101,709.9385,564
Dec 30, 20241,748.001,748.001,672.801,707.351,706.18144,439
Dec 27, 20241,759.001,765.701,705.001,715.051,713.8843,584
Dec 26, 20241,759.851,774.951,724.001,730.201,729.0227,901
Dec 24, 20241,808.001,828.551,747.001,760.001,758.8074,909
Dec 23, 20241,816.001,875.001,720.001,736.151,734.9646,463
Dec 20, 20241,900.001,923.751,760.101,794.951,793.7277,604
Dec 19, 20241,735.001,899.501,735.001,858.001,856.73104,645
Dec 18, 20241,729.051,899.501,728.151,864.401,863.13202,170
Dec 17, 20241,722.001,784.801,722.001,730.051,728.8740,656
Dec 16, 20241,748.001,783.451,712.401,731.551,730.3750,823
Dec 13, 20241,763.951,783.301,701.001,723.651,722.4740,515
Dec 12, 20241,880.001,880.001,740.001,760.151,758.9545,743
Dec 11, 20241,715.451,878.501,715.451,839.801,838.54189,937
Dec 10, 20241,739.851,739.851,680.001,707.751,706.5829,099
Dec 9, 20241,655.001,744.001,639.151,712.151,710.9871,953
Dec 6, 20241,675.001,708.501,649.901,655.551,654.4229,445
Dec 5, 20241,689.951,729.351,660.001,668.451,667.31104,318
Dec 4, 20241,579.501,647.001,564.701,647.001,645.8833,653
Dec 3, 20241,592.151,598.001,546.251,568.601,567.5340,116
Dec 2, 20241,604.951,637.951,570.601,582.051,580.9732,436
Nov 29, 20241,669.001,679.751,626.001,631.251,630.1413,744
Nov 28, 20241,680.001,695.001,646.701,657.251,656.1218,594
Nov 27, 20241,669.051,674.951,645.001,662.901,661.7619,147
Nov 26, 20241,650.001,721.651,631.501,661.251,660.1234,718
Nov 25, 20241,595.001,641.501,580.001,639.701,638.5870,022
Nov 22, 20241,572.901,595.001,556.351,563.351,562.2818,670
Nov 21, 20241,506.001,592.951,506.001,573.051,571.9836,297
Nov 19, 20241,514.001,569.101,514.001,531.651,530.6020,938
Nov 18, 20241,554.151,554.151,505.001,532.451,531.4029,947
Nov 14, 20241,540.001,583.301,525.001,546.201,545.1442,066
Nov 13, 20241,603.451,611.951,523.301,523.901,522.8638,577
Nov 12, 20241,580.001,656.901,580.001,603.451,602.3547,721
Nov 11, 20241,615.001,643.201,568.401,578.001,576.9245,378
Nov 8, 20241,663.751,682.301,625.001,634.001,632.8840,934
Nov 7, 20241,708.001,708.001,655.001,663.751,662.6170,624
Nov 6, 20241,722.701,722.901,689.001,695.001,693.8449,220
Nov 5, 20241,660.101,743.101,634.051,696.651,695.4968,871
Nov 4, 20241,739.001,750.051,645.251,660.101,658.9755,885
Nov 1, 20241,686.201,735.701,670.001,731.851,730.6727,728
Oct 31, 20241,639.001,659.101,560.001,653.051,651.9289,723
Oct 30, 20241,534.001,580.101,515.101,580.101,579.0215,762
Oct 29, 20241,538.951,573.951,470.001,504.901,503.8748,613
Oct 28, 20241,480.101,547.901,474.101,514.801,513.7748,458
Oct 25, 20241,644.001,644.001,525.951,525.951,524.9152,264
Oct 24, 20241,585.051,665.001,585.051,606.251,605.1544,447
Oct 23, 20241,570.051,642.901,560.901,606.701,605.60184,965
Oct 22, 20241,671.001,686.501,643.051,643.051,641.93227,860
Oct 21, 20241,723.551,774.001,690.001,729.501,728.3251,767
Oct 18, 20241,702.351,744.801,661.001,723.551,722.3741,991
Oct 17, 20241,680.051,755.801,654.601,716.701,715.5350,410
Oct 16, 20241,722.001,740.001,676.151,695.351,694.1933,373
Oct 15, 20241,699.501,738.851,676.001,722.951,721.7734,693
Oct 14, 20241,759.001,782.001,681.001,699.501,698.3440,137
Oct 11, 20241,698.001,763.651,652.051,742.651,741.4679,854
Oct 10, 20241,630.051,721.901,621.301,686.351,685.20204,377
Oct 9, 20241,593.951,644.301,552.551,644.301,643.1838,887
Oct 8, 20241,432.051,568.201,418.901,566.001,564.93108,726
Oct 7, 20241,603.951,605.001,493.551,493.551,492.5340,496
Oct 4, 20241,610.251,630.201,550.001,572.151,571.0848,076
Oct 3, 20241,605.251,666.951,600.001,618.701,617.5936,363
Oct 1, 20241,650.001,668.951,616.201,629.701,628.5944,634
Sep 30, 20241,642.901,658.901,610.001,637.201,636.0839,083
Sep 27, 20241,659.801,674.401,628.301,642.901,641.7826,530
Sep 26, 20241,689.951,695.601,606.101,629.201,628.0943,346
Sep 25, 20241,686.451,691.251,651.101,674.501,673.3632,907
Sep 24, 20241,729.001,777.101,641.201,655.001,653.8767,092
Sep 23, 20241,631.001,710.301,631.001,710.301,709.1378,806
Sep 20, 2024 2.5 Dividend
Sep 20, 20241,700.001,710.951,606.001,628.901,627.79641,992
Sep 19, 20241,790.001,790.001,677.051,693.001,689.3579,721
Sep 18, 20241,825.001,833.301,758.001,765.301,761.4948,684
Sep 17, 20241,818.951,819.951,771.601,804.501,800.6062,792
Sep 16, 20241,850.001,850.051,780.151,789.351,785.4943,217
Sep 13, 20241,814.001,850.001,755.051,824.101,820.1657,084
Sep 12, 20241,867.901,880.001,735.601,762.851,759.0473,903
Sep 11, 20241,912.901,925.001,816.051,816.401,812.48126,027
Sep 10, 20241,880.001,918.301,845.101,911.601,907.4752,856
Sep 9, 20241,924.001,930.001,848.101,858.951,854.94110,348
Sep 6, 20241,900.001,939.251,886.351,896.751,892.6673,441
Sep 5, 20241,900.001,939.501,886.151,899.301,895.2046,424
Sep 4, 20241,872.001,948.001,866.051,894.301,890.21105,368
Sep 3, 20241,878.001,886.001,841.951,861.401,857.3852,761
Sep 2, 20241,962.001,975.001,855.001,874.551,870.5082,699
Aug 30, 20241,950.001,980.001,892.001,932.501,928.33494,420
Aug 29, 20241,919.951,984.401,892.351,951.951,947.74126,645
Aug 28, 20241,949.801,991.751,890.001,920.751,916.60109,014
Aug 27, 20241,973.001,984.401,911.951,940.801,936.6162,535
Aug 26, 20241,899.001,950.151,873.101,946.501,942.3093,807
Aug 23, 20241,854.001,893.951,819.551,879.501,875.44133,408
Aug 22, 20241,855.001,905.051,810.001,822.351,818.4283,921
Aug 21, 20241,784.951,842.251,728.301,833.401,829.44123,110
Aug 20, 20241,840.001,892.001,741.651,754.551,750.76113,985
Aug 19, 20241,753.001,833.301,753.001,833.301,829.34146,752
Aug 16, 20241,700.001,775.701,699.101,746.001,742.23101,471
Aug 14, 20241,700.001,704.901,668.001,691.151,687.5057,788
Aug 13, 20241,701.901,735.601,663.551,684.151,680.5153,518
Aug 12, 20241,690.601,809.451,690.001,701.901,698.23154,027
Aug 9, 20241,680.001,728.601,673.451,724.251,720.53124,635
Aug 8, 20241,619.901,668.751,615.001,646.301,642.75116,690
Aug 7, 20241,550.001,621.551,525.001,621.551,618.0564,297
Aug 6, 20241,575.001,614.901,543.751,544.351,541.0272,696
Aug 5, 20241,660.001,660.051,625.001,625.001,621.4946,352
Aug 2, 20241,636.201,726.601,615.401,710.501,706.81192,479
Aug 1, 20241,650.001,663.001,624.001,644.401,640.8534,145
Jul 31, 20241,655.101,704.001,601.201,626.851,623.34126,451
Jul 30, 20241,666.151,709.901,644.001,653.301,649.73103,505
Jul 29, 20241,648.001,689.451,626.051,689.451,685.8094,511
Jul 26, 20241,689.901,714.151,601.101,609.001,605.53135,364
Jul 25, 20241,605.001,649.051,602.001,649.051,645.4942,882
Jul 24, 20241,534.901,570.551,515.001,570.551,567.1656,890
Jul 23, 20241,515.001,529.901,451.051,495.801,492.5771,605
Jul 22, 20241,425.101,500.951,420.001,500.801,497.5698,897
Jul 19, 20241,514.901,516.051,413.701,429.501,426.4161,346
Jul 18, 20241,507.601,515.001,452.001,488.101,484.89102,316
Jul 16, 20241,541.251,601.001,493.001,507.601,504.3597,302
Jul 15, 20241,585.001,638.351,570.701,570.701,567.31155,506
Jul 12, 20241,653.351,653.351,653.351,653.351,649.7821,831
Jul 11, 20241,740.001,757.901,710.001,740.351,736.59185,471
Jul 10, 20241,588.001,674.201,588.001,674.201,670.5980,254
Jul 9, 20241,570.051,635.001,542.451,594.501,591.0687,339
Jul 8, 20241,650.001,650.001,540.001,566.851,563.4760,293
Jul 5, 20241,560.201,609.951,560.201,609.801,606.32210,441
Jul 4, 20241,488.001,533.301,470.001,533.301,529.9985,334
Jul 3, 20241,399.001,460.301,396.801,460.301,457.1534,136
Jul 2, 20241,400.001,400.001,365.001,390.801,387.8032,455
Jul 1, 20241,388.001,390.451,367.301,385.701,382.7123,949
Jun 28, 20241,442.001,478.501,363.151,364.401,361.4567,406
Jun 27, 2024 2:1 Stock Splits
Jun 27, 20241,425.001,440.801,390.001,434.901,431.80136,438
Jun 26, 20241,414.001,415.001,359.751,372.221,369.26100,034
Jun 25, 20241,422.001,425.001,383.001,391.751,388.7580,026
Jun 24, 20241,444.501,450.001,394.001,398.971,395.9671,942
Jun 21, 20241,447.501,454.801,382.031,395.901,392.8978,016
Jun 20, 20241,519.951,519.951,426.001,431.571,428.4892,336
Jun 19, 20241,419.001,480.451,412.501,477.821,474.63300,484
Jun 18, 20241,405.001,414.071,351.501,409.971,406.93217,022
Jun 14, 20241,347.001,373.321,330.051,346.751,343.84122,006
Jun 13, 20241,332.501,337.971,228.031,330.031,327.15347,932
Jun 12, 20241,235.001,274.281,235.001,274.281,271.5282,760
Jun 11, 20241,184.001,213.601,175.551,213.601,210.9859,358
Jun 10, 20241,135.001,155.821,113.431,155.821,153.3384,170
Jun 7, 20241,074.001,105.031,052.851,100.801,098.4268,842
Jun 6, 20241,095.001,109.971,060.531,064.101,061.8035,856
Jun 5, 20241,027.531,095.001,024.281,060.251,057.9663,118
Jun 4, 20241,140.001,145.501,078.181,078.181,075.8535,880
Jun 3, 20241,150.471,150.471,116.751,134.901,132.4544,426
May 31, 20241,060.001,096.131,046.801,095.701,093.33188,076
May 30, 20241,050.001,057.701,012.551,043.951,041.7051,140
May 29, 20241,012.501,063.28992.471,040.801,038.5561,306
May 28, 20241,082.451,082.451,009.301,012.651,010.4676,294
May 27, 20241,101.781,130.001,047.801,062.401,060.1135,150
May 24, 20241,063.001,135.001,063.001,101.631,099.2533,710
May 23, 20241,055.501,114.051,034.471,081.821,079.4991,914
May 22, 20241,142.531,145.951,088.651,088.901,086.5554,954
May 21, 20241,224.501,224.501,139.431,145.951,143.4837,836
May 17, 20241,279.001,279.001,215.301,215.471,212.8536,582
May 16, 20241,299.971,310.001,247.501,279.251,276.4942,744
May 15, 20241,325.501,325.501,250.001,298.601,295.8097,100
May 14, 20241,235.001,271.571,226.031,262.801,260.0734,938
May 13, 20241,274.001,274.001,190.551,236.571,233.9115,480
May 10, 20241,219.971,252.501,185.001,249.151,246.4516,342
May 9, 20241,244.971,245.001,171.551,203.181,200.5827,430
May 8, 20241,254.931,254.931,222.501,233.201,230.547,754
May 7, 20241,258.951,273.431,215.031,242.651,239.9732,120
May 6, 20241,249.451,250.501,187.501,212.801,210.1832,390
May 3, 20241,238.501,248.501,212.501,229.571,226.9218,054
May 2, 20241,251.221,265.001,190.001,238.181,235.5069,854
Apr 30, 20241,274.971,274.971,193.031,251.221,248.5221,162
Apr 29, 20241,282.001,282.001,225.001,251.681,248.9719,096
Apr 26, 20241,235.501,316.501,235.501,255.131,252.4213,906
Apr 25, 20241,344.001,344.001,276.801,286.181,283.4083,060
Apr 24, 20241,397.471,397.471,275.131,344.001,341.1097,442

Related Tickers

INTENTECH.NS Intense Technologies Limited
94.21
-0.83%
 
ZAGGLE.NS Zaggle Prepaid Ocean Services Limited
357.85
-0.08%
 
MOBIKWIK.NS ONE MOBIKWIK SYSTEMS LTD
277.20
-0.88%
 
MAPMYINDIA.NS C. E. Info Systems Limited
1,801.40
-0.06%
 
OFSS.NS Oracle Financial Services Software Limited
8,765.50
+1.72%
 
NEWGEN.NS Newgen Software Technologies Limited
1,101.40
+10.90%
 
INFIBEAM.NS Infibeam Avenues Limited
18.34
+1.21%
 
KPITTECH.NS KPIT Technologies Limited
1,213.60
-1.25%
 
E2E.NS E2E Networks Limited
2,092.90
+5.00%
 
PAYTM.NS One97 Communications Limited
905.75
+2.45%