CCC - CoinMarketCap USD

Aura Finance USD (AURA21532-USD)

0.35 -0.00 (-1.09%)
As of 5:23 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 0.351045 0.351205 0.347529 0.347651 0.347651 33,778
Oct 21, 2024 0.359845 0.359996 0.351213 0.351991 0.351991 19,604
Oct 20, 2024 0.359831 0.360962 0.355659 0.359845 0.359845 25,548
Oct 19, 2024 0.358478 0.363225 0.356372 0.359684 0.359684 12,681
Oct 18, 2024 0.364134 0.364805 0.357804 0.358478 0.358478 15,827
Oct 17, 2024 0.358593 0.364162 0.350579 0.364134 0.364134 11,766
Oct 16, 2024 0.348510 0.366660 0.343667 0.358593 0.358593 69,381
Oct 15, 2024 0.353299 0.355916 0.342556 0.348510 0.348510 31,320
Oct 14, 2024 0.337027 0.353329 0.331823 0.353318 0.353318 16,664
Oct 13, 2024 0.339681 0.341215 0.333780 0.337080 0.337080 23,209
Oct 12, 2024 0.332362 0.342490 0.330089 0.339649 0.339649 9,346
Oct 11, 2024 0.329268 0.335448 0.326783 0.332362 0.332362 8,589
Oct 10, 2024 0.330944 0.332922 0.322979 0.329263 0.329263 17,554
Oct 9, 2024 0.351226 0.359156 0.330898 0.330929 0.330929 42,410
Oct 8, 2024 0.356230 0.358793 0.350334 0.351226 0.351226 10,474
Oct 7, 2024 0.345404 0.358052 0.344412 0.356230 0.356230 9,015
Oct 6, 2024 0.342464 0.350140 0.342102 0.345404 0.345404 11,110
Oct 5, 2024 0.348315 0.353936 0.339850 0.342465 0.342465 12,242
Oct 4, 2024 0.337785 0.354613 0.337784 0.348315 0.348315 28,497
Oct 3, 2024 0.349007 0.349067 0.333456 0.337785 0.337785 83,598
Oct 2, 2024 0.347025 0.362596 0.345930 0.349007 0.349007 88,792
Oct 1, 2024 0.361196 0.367255 0.346508 0.347025 0.347025 20,170
Sep 30, 2024 0.365610 0.374925 0.356271 0.361196 0.361196 38,230
Sep 29, 2024 0.367707 0.385700 0.365592 0.365624 0.365624 17,055
Sep 28, 2024 0.376491 0.379002 0.367659 0.367707 0.367707 16,720
Sep 27, 2024 0.369350 0.379150 0.367128 0.376491 0.376491 19,900
Sep 26, 2024 0.382025 0.391382 0.368585 0.369350 0.369350 90,652
Sep 25, 2024 0.388739 0.393372 0.381983 0.382025 0.382025 16,926
Sep 24, 2024 0.389869 0.394070 0.387024 0.388739 0.388739 15,994
Sep 23, 2024 0.384601 0.396913 0.378937 0.389869 0.389869 10,185
Sep 22, 2024 0.407431 0.413831 0.375211 0.384601 0.384601 190,280
Sep 21, 2024 0.413440 0.416070 0.374547 0.407431 0.407431 15,848
Sep 20, 2024 0.401618 0.416579 0.399215 0.413440 0.413440 18,429
Sep 19, 2024 0.422783 0.424647 0.381718 0.401618 0.401618 304,111
Sep 18, 2024 0.424594 0.424687 0.415184 0.422716 0.422716 12,813
Sep 17, 2024 0.415920 0.437520 0.415812 0.424600 0.424600 60,997
Sep 16, 2024 0.426443 0.426443 0.413516 0.415921 0.415921 20,676
Sep 15, 2024 0.442226 0.445726 0.425880 0.426443 0.426443 17,088
Sep 14, 2024 0.449226 0.449790 0.433287 0.442239 0.442239 31,331
Sep 13, 2024 0.435037 0.449334 0.430710 0.449159 0.449159 18,909
Sep 12, 2024 0.459064 0.459081 0.429636 0.435037 0.435037 131,348
Sep 11, 2024 0.459352 0.459372 0.448101 0.459020 0.459020 26,770
Sep 10, 2024 0.464893 0.465022 0.448315 0.459354 0.459354 57,371
Sep 9, 2024 0.455335 0.465172 0.452877 0.464893 0.464893 21,374
Sep 8, 2024 0.451024 0.460477 0.450788 0.455335 0.455335 22,173
Sep 7, 2024 0.437817 0.456830 0.437359 0.450997 0.450997 13,094
Sep 6, 2024 0.467436 0.469797 0.433159 0.437817 0.437817 40,677
Sep 5, 2024 0.490860 0.491322 0.460927 0.467423 0.467423 62,512
Sep 4, 2024 0.492203 0.494423 0.460526 0.490827 0.490827 30,177
Sep 3, 2024 0.498405 0.506697 0.484101 0.492195 0.492195 102,051
Sep 2, 2024 0.493726 0.511151 0.489298 0.498406 0.498406 49,153
Sep 1, 2024 0.502212 0.505602 0.493726 0.493726 0.493726 22,336
Aug 31, 2024 0.506040 0.508837 0.501421 0.502388 0.502388 9,648
Aug 30, 2024 0.518495 0.521511 0.500365 0.506040 0.506040 54,639
Aug 29, 2024 0.530000 0.537014 0.516689 0.518527 0.518527 31,425
Aug 28, 2024 0.511497 0.538570 0.505719 0.530000 0.530000 43,455
Aug 27, 2024 0.538055 0.542638 0.511377 0.511497 0.511497 38,544
Aug 26, 2024 0.549437 0.557271 0.534639 0.538055 0.538055 36,455
Aug 25, 2024 0.544152 0.554257 0.521834 0.549437 0.549437 23,973
Aug 24, 2024 0.557839 0.559068 0.543993 0.544152 0.544152 12,757
Aug 23, 2024 0.539122 0.562440 0.539098 0.557738 0.557738 53,795
Aug 22, 2024 0.527409 0.551572 0.527398 0.539113 0.539113 44,928
Aug 21, 2024 0.542762 0.561032 0.505868 0.527409 0.527409 78,138
Aug 20, 2024 0.544870 0.570638 0.539345 0.542853 0.542853 113,760
Aug 19, 2024 0.562640 0.565307 0.532933 0.544870 0.544870 71,350
Aug 18, 2024 0.564148 0.568178 0.554350 0.562640 0.562640 14,078
Aug 17, 2024 0.556498 0.564949 0.553772 0.564190 0.564190 22,664
Aug 16, 2024 0.544909 0.561202 0.544614 0.556498 0.556498 9,485
Aug 15, 2024 0.568471 0.570442 0.542702 0.544909 0.544909 44,251
Aug 14, 2024 0.584314 0.588219 0.568058 0.568471 0.568471 24,210
Aug 13, 2024 0.584219 0.593301 0.574492 0.584340 0.584340 20,816
Aug 12, 2024 0.564032 0.585715 0.558517 0.584219 0.584219 24,997
Aug 11, 2024 0.569284 0.584302 0.561061 0.564032 0.564032 24,551
Aug 10, 2024 0.574406 0.675049 0.563619 0.569284 0.569284 65,110
Aug 9, 2024 0.611822 0.611862 0.573809 0.574406 0.574406 76,335
Aug 8, 2024 0.553737 0.611853 0.543987 0.611822 0.611822 118,095
Aug 7, 2024 0.578938 0.579023 0.548042 0.553737 0.553737 26,745
Aug 6, 2024 0.543270 0.579035 0.543269 0.578942 0.578942 138,908
Aug 5, 2024 0.608573 0.608811 0.508842 0.543272 0.543272 217,758
Aug 4, 2024 0.647363 0.650607 0.597154 0.608573 0.608573 38,788
Aug 3, 2024 0.656188 0.661374 0.636800 0.647162 0.647162 43,151
Aug 2, 2024 0.679721 0.679934 0.647672 0.656248 0.656248 50,065
Aug 1, 2024 0.678612 0.688551 0.655693 0.679766 0.679766 93,659
Jul 31, 2024 0.691341 0.715006 0.673281 0.678612 0.678612 113,011
Jul 30, 2024 0.702007 0.704662 0.684667 0.691341 0.691341 23,173
Jul 29, 2024 0.698534 0.719120 0.697208 0.702007 0.702007 47,868
Jul 28, 2024 0.687030 0.710916 0.678877 0.698534 0.698534 105,870
Jul 27, 2024 0.697705 0.704642 0.686999 0.687030 0.687030 33,850
Jul 26, 2024 0.664805 0.698043 0.664690 0.697809 0.697809 25,187
Jul 25, 2024 0.716598 0.716733 0.664201 0.664805 0.664805 73,814
Jul 24, 2024 0.741594 0.743275 0.716277 0.716598 0.716598 50,768
Jul 23, 2024 0.722240 0.760016 0.712904 0.741600 0.741600 92,342
Jul 22, 2024 0.730280 0.733198 0.718424 0.722005 0.722005 36,047
Jul 21, 2024 0.740774 0.742387 0.723645 0.730280 0.730280 21,888
Jul 20, 2024 0.758232 0.758261 0.734483 0.740774 0.740774 24,713
Jul 19, 2024 0.696541 0.758254 0.686787 0.758232 0.758232 86,736
Jul 18, 2024 0.707179 0.713995 0.695778 0.696452 0.696452 29,399
Jul 17, 2024 0.717647 0.718369 0.693718 0.707188 0.707188 38,145
Jul 16, 2024 0.718635 0.737958 0.702290 0.717647 0.717647 73,616
Jul 15, 2024 0.663930 0.719018 0.660354 0.718621 0.718621 108,872
Jul 14, 2024 0.654682 0.670650 0.652926 0.663871 0.663871 41,858
Jul 13, 2024 0.655326 0.673224 0.646045 0.654670 0.654670 126,316
Jul 12, 2024 0.623391 0.653013 0.610201 0.649315 0.649315 74,196
Jul 11, 2024 0.632115 0.649065 0.622073 0.623419 0.623419 43,601
Jul 10, 2024 0.618641 0.643038 0.618640 0.631902 0.631902 46,230
Jul 9, 2024 0.593326 0.625122 0.590315 0.618715 0.618715 91,255
Jul 8, 2024 0.601968 0.604411 0.585764 0.593326 0.593326 17,615
Jul 7, 2024 0.611656 0.616998 0.596594 0.602499 0.602499 8,869
Jul 6, 2024 0.591096 0.612222 0.588457 0.611665 0.611665 23,502
Jul 5, 2024 0.580735 0.597816 0.541388 0.591163 0.591163 144,284
Jul 4, 2024 0.648782 0.650959 0.580810 0.580810 0.580810 120,580
Jul 3, 2024 0.663876 0.665163 0.639781 0.648500 0.648500 25,446
Jul 2, 2024 0.687106 0.687204 0.662271 0.664056 0.664056 49,138
Jul 1, 2024 0.673796 0.713714 0.672776 0.686927 0.686927 51,206
Jun 30, 2024 0.680881 0.689655 0.673404 0.674435 0.674435 13,254
Jun 29, 2024 0.659085 0.705541 0.652904 0.680889 0.680889 41,895
Jun 28, 2024 0.682407 0.696110 0.658162 0.658815 0.658815 26,875
Jun 27, 2024 0.696566 0.696566 0.674331 0.682305 0.682305 81,829
Jun 26, 2024 0.663116 0.711538 0.657228 0.696627 0.696627 136,709
Jun 25, 2024 0.616720 0.669500 0.610757 0.663081 0.663081 169,266
Jun 24, 2024 0.655118 0.656731 0.608715 0.616950 0.616950 66,847
Jun 23, 2024 0.670023 0.675465 0.652507 0.654963 0.654963 21,265
Jun 22, 2024 0.679040 0.680791 0.662897 0.670169 0.670169 35,470
Jun 21, 2024 0.678288 0.688539 0.675705 0.679734 0.679734 17,664
Jun 20, 2024 0.709964 0.709964 0.677721 0.678286 0.678286 66,900
Jun 19, 2024 0.689451 0.719393 0.689332 0.709964 0.709964 83,271
Jun 18, 2024 0.706529 0.707868 0.678813 0.689544 0.689544 50,462
Jun 17, 2024 0.720992 0.723175 0.704473 0.706617 0.706617 40,494
Jun 16, 2024 0.716372 0.726027 0.699835 0.720662 0.720662 15,001
Jun 15, 2024 0.713524 0.766610 0.710407 0.716276 0.716276 21,999
Jun 14, 2024 0.716968 0.731076 0.703318 0.713353 0.713353 50,332
Jun 13, 2024 0.743278 0.744988 0.712508 0.717116 0.717116 46,850
Jun 12, 2024 0.719798 0.771335 0.718995 0.743107 0.743107 55,847
Jun 11, 2024 0.737115 0.749509 0.715349 0.719864 0.719864 81,241
Jun 10, 2024 0.747880 0.755950 0.736222 0.737215 0.737215 40,033
Jun 9, 2024 0.737009 0.754498 0.733977 0.748107 0.748107 36,067
Jun 8, 2024 0.744491 0.755124 0.733548 0.736807 0.736807 35,461
Jun 7, 2024 0.793704 0.795317 0.741387 0.744406 0.744406 63,204
Jun 6, 2024 0.840064 0.840064 0.785240 0.793751 0.793751 143,248
Jun 5, 2024 0.826565 0.839855 0.817977 0.839855 0.839855 42,415
Jun 4, 2024 0.822087 0.836436 0.808860 0.826669 0.826669 38,630
Jun 3, 2024 0.826516 0.835970 0.817473 0.822087 0.822087 29,060
Jun 2, 2024 0.836157 0.837710 0.822996 0.827039 0.827039 24,429
Jun 1, 2024 0.841959 0.848229 0.828413 0.836296 0.836296 28,935
May 31, 2024 0.862306 0.868277 0.839535 0.842057 0.842057 59,035
May 30, 2024 0.907032 0.910115 0.853566 0.862306 0.862306 60,007
May 29, 2024 0.924257 0.932957 0.898388 0.906593 0.906593 29,685
May 28, 2024 0.930581 0.938955 0.899630 0.924229 0.924229 123,014
May 27, 2024 0.905513 0.969150 0.901581 0.930581 0.930581 149,799
May 26, 2024 0.892462 0.919270 0.889477 0.905229 0.905229 39,468
May 25, 2024 0.904196 0.909736 0.887538 0.892462 0.892462 57,028
May 24, 2024 0.933297 0.955934 0.884306 0.904301 0.904301 111,369
May 23, 2024 0.972862 0.983812 0.923105 0.933331 0.933331 134,139
May 22, 2024 1.016682 1.060199 0.968467 0.972862 0.972862 306,103
May 21, 2024 0.995967 1.042716 0.993481 1.016682 1.016682 122,982
May 20, 2024 0.822457 1.008838 0.805458 0.996102 0.996102 94,308
May 19, 2024 0.834612 0.844720 0.821884 0.822457 0.822457 28,271
May 18, 2024 0.863514 0.874079 0.811479 0.834617 0.834617 55,426
May 17, 2024 0.842732 0.884829 0.832215 0.863257 0.863257 58,452
May 16, 2024 0.769246 0.935416 0.761909 0.842598 0.842598 632,192
May 15, 2024 0.705200 0.769633 0.701996 0.769196 0.769196 142,135
May 14, 2024 0.627341 0.734984 0.623126 0.705193 0.705193 343,618
May 13, 2024 0.626215 0.639128 0.602479 0.627019 0.627019 23,481
May 12, 2024 0.633943 0.648572 0.625454 0.626215 0.626215 23,537
May 11, 2024 0.621438 0.645166 0.619017 0.633906 0.633906 84,574
May 10, 2024 0.649736 0.684811 0.620956 0.621463 0.621463 100,133
May 9, 2024 0.621860 0.655310 0.621443 0.649651 0.649651 98,218
May 8, 2024 0.624897 0.635305 0.606544 0.621840 0.621840 91,426
May 7, 2024 0.636373 0.653662 0.623749 0.624897 0.624897 56,604
May 6, 2024 0.644493 0.660569 0.636373 0.636373 0.636373 30,876
May 5, 2024 0.653693 0.661296 0.644000 0.644631 0.644631 21,121
May 4, 2024 0.671387 0.678358 0.652637 0.653535 0.653535 29,082
May 3, 2024 0.644231 0.672736 0.641181 0.671445 0.671445 33,089
May 2, 2024 0.644948 0.650649 0.634237 0.644083 0.644083 50,323
May 1, 2024 0.657854 0.659909 0.634120 0.644948 0.644948 66,774
Apr 30, 2024 0.668745 0.668989 0.621048 0.657900 0.657900 180,378
Apr 29, 2024 0.692889 0.693352 0.649963 0.668679 0.668679 44,056
Apr 28, 2024 0.693488 0.714494 0.689257 0.692888 0.692888 60,550
Apr 27, 2024 0.664747 0.694147 0.655887 0.693488 0.693488 49,766
Apr 26, 2024 0.671481 0.683479 0.654996 0.664577 0.664577 42,618
Apr 25, 2024 0.666910 0.684343 0.657039 0.671563 0.671563 39,954
Apr 24, 2024 0.694952 0.704649 0.665649 0.666905 0.666905 74,215
Apr 23, 2024 0.696004 0.711570 0.686100 0.694861 0.694861 61,317
Apr 22, 2024 0.694662 0.716818 0.680693 0.696004 0.696004 101,614
Apr 21, 2024 0.687389 0.706415 0.683136 0.694662 0.694662 44,084
Apr 20, 2024 0.670858 0.695082 0.663360 0.687391 0.687391 36,812
Apr 19, 2024 0.631977 0.685167 0.616960 0.670832 0.670832 239,420
Apr 18, 2024 0.618744 0.636828 0.614549 0.632126 0.632126 49,405
Apr 17, 2024 0.633115 0.644641 0.605039 0.618770 0.618770 162,651
Apr 16, 2024 0.606884 0.648613 0.603400 0.633142 0.633142 193,236
Apr 15, 2024 0.595098 0.654260 0.590207 0.606923 0.606923 157,923
Apr 14, 2024 0.591970 0.620839 0.573040 0.595002 0.595002 108,514
Apr 13, 2024 0.627704 0.643799 0.591998 0.592004 0.592004 75,879
Apr 12, 2024 0.682488 0.692775 0.614640 0.627560 0.627560 63,936
Apr 11, 2024 0.721975 0.729196 0.667195 0.682488 0.682488 153,576
Apr 10, 2024 0.744496 0.750403 0.681674 0.722010 0.722010 222,809
Apr 9, 2024 0.763156 0.782157 0.742119 0.744487 0.744487 69,855
Apr 8, 2024 0.738145 0.777459 0.727504 0.763135 0.763135 171,240
Apr 7, 2024 0.758297 0.767352 0.683399 0.738139 0.738139 439,574
Apr 6, 2024 0.717422 0.771231 0.717412 0.758297 0.758297 160,745
Apr 5, 2024 0.760838 0.771466 0.685738 0.717422 0.717422 366,775
Apr 4, 2024 0.758958 0.779118 0.756589 0.760838 0.760838 35,463
Apr 3, 2024 0.759351 0.767049 0.749417 0.759047 0.759047 103,090
Apr 2, 2024 0.788575 0.810053 0.751634 0.759351 0.759351 164,942
Apr 1, 2024 0.840168 0.851658 0.785146 0.788465 0.788465 89,825
Mar 31, 2024 0.802247 0.865468 0.802004 0.840096 0.840096 113,957
Mar 30, 2024 0.821974 0.822524 0.799025 0.802200 0.802200 230,675
Mar 29, 2024 0.817860 0.831001 0.793592 0.821974 0.821974 119,173
Mar 28, 2024 0.821724 0.838554 0.804176 0.817860 0.817860 84,318
Mar 27, 2024 0.803796 0.831101 0.790713 0.821724 0.821724 209,567
Mar 26, 2024 0.800969 0.829391 0.797913 0.803780 0.803780 147,848
Mar 25, 2024 0.788520 0.822424 0.783679 0.801079 0.801079 101,567
Mar 24, 2024 0.784010 0.794955 0.769046 0.788520 0.788520 43,675
Mar 23, 2024 0.750032 0.793713 0.744662 0.784010 0.784010 107,811
Mar 22, 2024 0.781398 0.827965 0.749822 0.750077 0.750077 124,462
Mar 21, 2024 0.783519 0.795661 0.773125 0.781312 0.781312 124,405
Mar 20, 2024 0.756490 0.787459 0.739463 0.783648 0.783648 45,472
Mar 19, 2024 0.792555 0.797521 0.725841 0.756490 0.756490 204,483
Mar 18, 2024 0.803326 0.825717 0.778377 0.792555 0.792555 250,469
Mar 17, 2024 0.803757 0.808801 0.769075 0.803220 0.803220 68,540
Mar 16, 2024 0.838520 0.855397 0.797902 0.803598 0.803598 67,477
Mar 15, 2024 0.932045 0.932045 0.836210 0.838378 0.838378 67,533
Mar 14, 2024 0.958002 0.962546 0.918992 0.931987 0.931987 35,139
Mar 13, 2024 0.907200 0.975844 0.900966 0.958002 0.958002 181,029
Mar 12, 2024 0.913317 1.002533 0.896375 0.907219 0.907219 456,393
Mar 11, 2024 0.862390 0.913438 0.855269 0.913124 0.913124 65,257
Mar 10, 2024 0.917743 0.933864 0.861977 0.862334 0.862334 158,063
Mar 9, 2024 0.911062 0.924283 0.899434 0.917743 0.917743 54,372
Mar 8, 2024 0.949454 1.006343 0.868264 0.911069 0.911069 532,943
Mar 7, 2024 0.949505 0.958566 0.934868 0.949666 0.949666 49,664
Mar 6, 2024 0.867240 0.958347 0.865445 0.949505 0.949505 101,963
Mar 5, 2024 0.875731 0.927628 0.866169 0.867227 0.867227 91,031
Mar 4, 2024 0.914114 0.936269 0.875188 0.875712 0.875712 399,018
Mar 3, 2024 0.905313 0.939269 0.904646 0.914088 0.914088 65,635
Mar 2, 2024 0.930284 0.930875 0.901011 0.905246 0.905246 69,856
Mar 1, 2024 0.932133 0.940166 0.910085 0.930286 0.930286 133,129
Feb 29, 2024 0.945933 0.984064 0.920275 0.932228 0.932228 163,044
Feb 28, 2024 0.901869 0.991923 0.881134 0.945957 0.945957 309,343
Feb 27, 2024 0.859693 0.914257 0.856890 0.901891 0.901891 261,182
Feb 26, 2024 0.875954 0.877165 0.839304 0.859682 0.859682 69,594
Feb 25, 2024 0.837578 0.881077 0.833336 0.875956 0.875956 214,302
Feb 24, 2024 0.763954 0.845954 0.762803 0.837633 0.837633 243,221
Feb 23, 2024 0.772843 0.778482 0.726969 0.763956 0.763956 193,598
Feb 22, 2024 0.748858 0.772893 0.736467 0.772732 0.772732 73,448
Feb 21, 2024 0.770852 0.770943 0.738183 0.749293 0.749293 31,070
Feb 20, 2024 0.800298 0.800316 0.764650 0.770798 0.770798 185,410
Feb 19, 2024 0.784389 0.808064 0.772020 0.800373 0.800373 122,606
Feb 18, 2024 0.718654 0.794338 0.714027 0.784365 0.784365 286,013
Feb 17, 2024 0.706102 0.730720 0.687358 0.718707 0.718707 210,786
Feb 16, 2024 0.704333 0.719019 0.677259 0.706175 0.706175 152,673
Feb 15, 2024 0.717949 0.727460 0.695817 0.704335 0.704335 123,398
Feb 14, 2024 0.700737 0.719586 0.685335 0.717951 0.717951 50,268
Feb 13, 2024 0.708863 0.725899 0.695445 0.700753 0.700753 150,817
Feb 12, 2024 0.701080 0.711426 0.680887 0.708960 0.708960 66,175
Feb 11, 2024 0.701108 0.716305 0.700033 0.701097 0.701097 38,407
Feb 10, 2024 0.703377 0.717204 0.687672 0.701170 0.701170 85,682
Feb 9, 2024 0.714087 0.720952 0.694110 0.703353 0.703353 109,330
Feb 8, 2024 0.710693 0.731529 0.697560 0.714577 0.714577 37,008
Feb 7, 2024 0.711917 0.725049 0.691304 0.710729 0.710729 78,862
Feb 6, 2024 0.675975 0.725956 0.667752 0.711917 0.711917 121,483
Feb 5, 2024 0.678908 0.682363 0.661394 0.675971 0.675971 53,327
Feb 4, 2024 0.654694 0.699418 0.648472 0.678951 0.678951 161,207
Feb 3, 2024 0.653825 0.664194 0.646883 0.654266 0.654266 25,034
Feb 2, 2024 0.666725 0.676834 0.652375 0.654144 0.654144 25,401
Feb 1, 2024 0.686164 0.689570 0.640522 0.666723 0.666723 163,574
Jan 31, 2024 0.717484 0.717882 0.683698 0.686211 0.686211 129,750
Jan 30, 2024 0.681285 0.718197 0.679032 0.717481 0.717481 66,258
Jan 29, 2024 0.679990 0.688164 0.674915 0.680888 0.680888 19,940
Jan 28, 2024 0.687077 0.703445 0.679921 0.679921 0.679921 74,248
Jan 27, 2024 0.690796 0.702629 0.686174 0.687077 0.687077 84,318
Jan 26, 2024 0.653942 0.697035 0.618472 0.690793 0.690793 129,220
Jan 25, 2024 0.662036 0.662036 0.642593 0.653827 0.653827 43,069
Jan 24, 2024 0.677350 0.689640 0.636525 0.662036 0.662036 157,860
Jan 23, 2024 0.687245 0.707217 0.629887 0.677351 0.677351 267,454
Jan 22, 2024 0.733759 0.771028 0.682156 0.687245 0.687245 177,635
Jan 21, 2024 0.760269 0.820381 0.718146 0.733759 0.733759 160,419
Jan 20, 2024 0.753625 0.761639 0.711191 0.760129 0.760129 78,008
Jan 19, 2024 0.721195 0.865936 0.709274 0.753610 0.753610 120,335
Jan 18, 2024 0.788003 0.810742 0.721102 0.721194 0.721194 68,561
Jan 17, 2024 0.797313 0.803847 0.768713 0.787977 0.787977 154,627
Jan 16, 2024 0.782844 0.798804 0.745374 0.797313 0.797313 93,593
Jan 15, 2024 0.771424 0.788886 0.750371 0.782851 0.782851 90,037
Jan 14, 2024 0.801090 0.848101 0.749412 0.771424 0.771424 75,243
Jan 13, 2024 0.778682 0.805681 0.769095 0.801090 0.801090 112,584
Jan 12, 2024 0.806016 0.834905 0.751833 0.778682 0.778682 123,794
Jan 11, 2024 0.767705 0.835661 0.757833 0.806015 0.806015 443,332
Jan 10, 2024 0.678523 0.767998 0.677426 0.767701 0.767701 118,921
Jan 9, 2024 0.694193 0.704502 0.649173 0.678523 0.678523 269,378
Jan 8, 2024 0.664520 0.715587 0.641670 0.694337 0.694337 150,316
Jan 7, 2024 0.734542 0.754879 0.661874 0.664515 0.664515 423,135
Jan 6, 2024 0.769357 0.770303 0.732644 0.734359 0.734359 86,750
Jan 5, 2024 0.787090 0.787202 0.751122 0.769066 0.769066 86,391
Jan 4, 2024 0.780428 0.800157 0.757379 0.787090 0.787090 217,101
Jan 3, 2024 0.818190 0.847451 0.760073 0.780378 0.780378 251,724
Jan 2, 2024 0.825468 0.847393 0.811194 0.818089 0.818089 86,047
Jan 1, 2024 0.767533 0.828154 0.762688 0.825172 0.825172 173,620
Dec 31, 2023 0.784510 0.816300 0.765984 0.767567 0.767567 321,150
Dec 30, 2023 0.777995 0.790115 0.767195 0.784528 0.784528 210,833
Dec 29, 2023 0.780683 0.804552 0.762386 0.777945 0.777945 116,652
Dec 28, 2023 0.832410 0.856845 0.780461 0.780604 0.780604 141,264
Dec 27, 2023 0.756329 0.835667 0.736802 0.832697 0.832697 288,152
Dec 26, 2023 0.752125 0.759786 0.729419 0.756286 0.756286 227,937
Dec 25, 2023 0.751293 0.757156 0.743733 0.752071 0.752071 76,540
Dec 24, 2023 0.757694 0.771045 0.742912 0.751553 0.751553 169,654
Dec 23, 2023 0.782631 0.800367 0.748735 0.757864 0.757864 506,831
Dec 22, 2023 0.725582 0.790706 0.724176 0.782694 0.782694 196,892
Dec 21, 2023 0.734812 0.734948 0.715196 0.725467 0.725467 208,600
Dec 20, 2023 0.729186 0.759484 0.724269 0.734232 0.734232 56,041
Dec 19, 2023 0.734960 0.752576 0.716503 0.729219 0.729219 92,015
Dec 18, 2023 0.764628 0.765366 0.603074 0.735094 0.735094 755,431
Dec 17, 2023 0.767689 0.780930 0.760811 0.764582 0.764582 99,818
Dec 16, 2023 0.781556 0.795570 0.765826 0.767304 0.767304 123,522
Dec 15, 2023 0.816575 0.816705 0.781144 0.781635 0.781635 64,511
Dec 14, 2023 0.852739 0.852822 0.805861 0.816426 0.816426 259,275
Dec 13, 2023 0.851037 0.860638 0.816339 0.852779 0.852779 85,598
Dec 12, 2023 0.817330 0.854112 0.817034 0.851122 0.851122 270,675
Dec 11, 2023 0.850482 0.851292 0.796486 0.817403 0.817403 115,063
Dec 10, 2023 0.863180 0.873075 0.845107 0.850443 0.850443 182,482
Dec 9, 2023 0.934232 0.935554 0.861212 0.863164 0.863164 440,071
Dec 8, 2023 0.898268 0.942161 0.891017 0.934252 0.934252 233,099
Dec 7, 2023 0.926764 0.968862 0.886948 0.898244 0.898244 547,286
Dec 6, 2023 1.020844 1.027619 0.923874 0.926867 0.926867 323,781
Dec 5, 2023 1.014672 1.023341 0.953129 1.021113 1.021113 412,034
Dec 4, 2023 1.007895 1.025779 0.985620 1.014550 1.014550 235,238
Dec 3, 2023 1.008332 1.017852 0.994095 1.007107 1.007107 115,027
Dec 2, 2023 0.971893 1.017465 0.971037 1.008259 1.008259 93,741
Dec 1, 2023 0.919417 0.982879 0.914223 0.971924 0.971924 308,241
Nov 30, 2023 0.934834 0.936173 0.894696 0.919470 0.919470 267,936
Nov 29, 2023 0.933459 0.944031 0.923912 0.934747 0.934747 137,896
Nov 28, 2023 0.921201 0.943924 0.876870 0.933814 0.933814 337,366
Nov 27, 2023 0.940850 0.943156 0.905651 0.921246 0.921246 95,114
Nov 26, 2023 0.969130 0.969130 0.928261 0.940696 0.940696 113,900
Nov 25, 2023 0.961782 0.976335 0.958969 0.969088 0.969088 76,123
Nov 24, 2023 0.950413 0.988217 0.949876 0.961901 0.961901 74,702
Nov 23, 2023 1.006488 1.006488 0.940213 0.950289 0.950289 353,384
Nov 22, 2023 0.948468 1.019138 0.945987 1.006530 1.006530 74,984
Nov 21, 2023 0.954235 1.018238 0.948118 0.949027 0.949027 391,154
Nov 20, 2023 1.006383 1.034424 0.921527 0.954196 0.954196 383,136
Nov 19, 2023 0.996466 1.007419 0.978362 1.006588 1.006588 73,136
Nov 18, 2023 0.986780 1.024396 0.959523 0.996545 0.996545 137,881
Nov 17, 2023 0.993630 1.011384 0.964138 0.985888 0.985888 308,854
Nov 16, 2023 1.060551 1.060551 0.989726 0.994201 0.994201 260,176
Nov 15, 2023 0.996207 1.060551 0.987785 1.060551 1.060551 137,743
Nov 14, 2023 1.012583 1.040326 0.987334 0.995957 0.995957 279,601
Nov 13, 2023 1.021628 1.051660 1.013100 1.013100 1.013100 75,952
Nov 12, 2023 1.011964 1.027266 0.996693 1.021420 1.021420 130,369
Nov 11, 2023 1.026701 1.032491 0.995715 1.011825 1.011825 185,151
Nov 10, 2023 1.227533 1.237149 1.018756 1.026794 1.026794 1,178,901
Nov 9, 2023 1.152102 1.232283 1.076360 1.228202 1.228202 979,558
Nov 8, 2023 1.099438 1.158661 1.081184 1.152898 1.152898 273,908
Nov 7, 2023 1.117907 1.120211 1.082647 1.099457 1.099457 99,783
Nov 6, 2023 1.119195 1.134999 1.070786 1.117928 1.117928 419,917
Nov 5, 2023 1.092176 1.143487 1.075704 1.119230 1.119230 175,967
Nov 4, 2023 1.073302 1.097636 1.068507 1.092136 1.092136 113,410
Nov 3, 2023 1.083163 1.114693 1.044038 1.073067 1.073067 601,575
Nov 2, 2023 1.077080 1.156944 1.070255 1.083324 1.083324 684,990
Nov 1, 2023 1.001275 1.081209 0.995868 1.077052 1.077052 425,010
Oct 31, 2023 0.945568 1.005610 0.935053 1.001271 1.001271 399,688
Oct 30, 2023 0.916991 0.951404 0.909247 0.945629 0.945629 190,937
Oct 29, 2023 0.906654 0.924909 0.899453 0.916943 0.916943 83,942
Oct 28, 2023 0.910750 0.919863 0.904656 0.906632 0.906632 75,636
Oct 27, 2023 0.925384 0.925556 0.895303 0.910741 0.910741 161,807
Oct 26, 2023 0.938719 0.994669 0.920018 0.925277 0.925277 438,654
Oct 25, 2023 0.897798 0.938714 0.894290 0.938714 0.938714 352,160
Oct 24, 2023 0.918723 0.969436 0.897386 0.897678 0.897678 552,119
Oct 23, 2023 0.801130 0.929016 0.797668 0.918723 0.918723 510,209

Related Tickers

BTC-USD Bitcoin USD
67,093.37
-0.65%
 
ETH-USD Ethereum USD
2,613.40
-1.09%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
BNB-USD BNB USD
588.38
-1.70%
 
SOL-USD Solana USD
164.94
-1.96%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
XRP-USD XRP USD
0.53
-2.57%
 
STETH-USD Lido Staked ETH USD
2,614.53
-1.06%
 
DOGE-USD Dogecoin USD
0.14
-5.06%
 
WTRX-USD Wrapped TRON USD
0.16
+1.40%
 
TRX-USD TRON USD
0.16
+0.90%
 
TON11419-USD Toncoin USD
5.20
-0.70%
 
ADA-USD Cardano USD
0.36
-0.67%
 
WSTETH-USD Lido wstETH USD
3,090.65
-1.19%
 
AVAX-USD Avalanche USD
27.25
-2.88%
 
SHIB-USD Shiba Inu USD
0.00
-2.88%
 
WBTC-USD Wrapped Bitcoin USD
67,029.81
-0.52%
 
WETH-USD WETH USD
2,614.18
-1.04%
 
LINK-USD Chainlink USD
11.74
-1.32%
 
BCH-USD Bitcoin Cash USD
354.84
-2.42%
 
DOT-USD Polkadot USD
4.27
-3.13%
 
NEAR-USD NEAR Protocol USD
4.64
-3.24%
 
LEO-USD UNUS SED LEO USD
6.07
-0.56%
 
APT21794-USD Aptos USD
10.49
-4.38%
 
DAI-USD Dai USD
1.00
+0.00%
 
SUI20947-USD Sui USD
1.92
-4.76%
 
LTC-USD Litecoin USD
69.19
-2.21%
 
UNI7083-USD Uniswap USD
7.77
-1.63%
 
EETH-USD ether.fi Staked ETH USD
2,609.95
-1.15%
 
WEETH-USD Wrapped eETH USD
2,748.64
-0.98%
 
BTCB-USD Bitcoin BEP2 USD
67,107.70
-0.52%
 
WBETH-USD Wrapped Beacon ETH USD
2,751.22
-1.07%
 
PEPE24478-USD Pepe USD
0.00
-3.11%
 
TAO22974-USD Bittensor USD
544.68
-2.48%
 
ICP-USD Internet Computer USD
7.85
-2.23%
 
FET-USD Artificial Superintelligence Alliance USD
1.33
-4.34%
 
KAS-USD Kaspa USD
0.13
+0.24%
 
XMR-USD Monero USD
158.08
+0.74%
 
XLM-USD Stellar USD
0.10
-0.81%
 
ETC-USD Ethereum Classic USD
18.88
-2.72%
 
POL28321-USD POL (ex-MATIC) USD
0.36
-2.54%
 
STX4847-USD Stacks USD
1.80
-2.03%
 
RENDER-USD Render USD
5.13
-2.93%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
IMX10603-USD Immutable USD
1.48
-4.49%
 
OKB-USD OKB USD
40.24
+0.13%
 
WIF-USD dogwifhat USD
2.41
-4.85%
 
ARB11841-USD Arbitrum USD
0.58
-3.42%
 
AAVE-USD Aave USD
151.16
-1.73%
 
FIL-USD Filecoin USD
3.76
-3.19%
 
JITOSOL-USD Jito Staked SOL USD
189.41
-1.74%
 
OP-USD Optimism USD
1.70
-1.62%
 
CRO-USD Cronos USD
0.08
-1.41%
 
INJ-USD Injective USD
20.63
-3.83%
 
MNT27075-USD Mantle USD
0.60
-0.37%
 
HBAR-USD Hedera USD
0.05
-2.08%
 
FTM-USD Fantom USD
0.70
-5.63%
 
ATOM-USD Cosmos USD
4.80
-2.77%
 
VET-USD VeChain USD
0.02
-1.47%
 
RUNE-USD THORChain USD
5.19
+2.57%
 
BONK-USD Bonk USD
0.00
-4.62%
 
BGB-USD Bitget Token USD
1.16
+0.54%
 
SEI-USD Sei USD
0.43
-2.35%
 
GRT6719-USD The Graph USD
0.17
-3.86%
 
SUSDE-USD Ethena Staked USDe USD
1.11
+0.12%
 
RETH-USD Rocket Pool ETH USD
2,921.95
-1.20%
 
FLOKI-USD FLOKI USD
0.00
-3.99%
 
POPCAT28782-USD Popcat (SOL) USD
1.40
+3.97%
 
JUP29210-USD Jupiter USD
0.98
-1.36%
 
TIA22861-USD Celestia USD
5.93
+3.41%
 
WLD-USD Worldcoin USD
2.28
-0.52%
 
THETA-USD Theta Network USD
1.27
-4.29%
 
METH29035-USD Mantle Staked Ether USD
2,728.85
-1.08%
 
PYTH-USD Pyth Network USD
0.34
-4.27%
 
AR-USD Arweave USD
18.17
-2.39%
 
OM-USD MANTRA USD
1.40
-3.97%
 
HNT-USD Helium USD
6.95
-0.30%
 
FLZ-USD Fellaz USD
2.49
-1.20%
 
ZBU-USD Zeebu USD
4.28
+1.87%
 
KCS-USD KuCoin Token USD
8.96
-0.15%
 
SOLVBTC-USD SolvBTC USD
67,158.92
-0.20%
 
WZEDX-USD Wrapped Zedxion USD
0.26
-0.02%
 
ONDO-USD Ondo USD
0.76
-2.87%
 
ENA-USD Ethena USD
0.38
-3.30%
 
MKR-USD Maker USD
1,189.35
+0.79%
 
ALGO-USD Algorand USD
0.12
-4.23%
 
LDO-USD Lido DAO USD
1.13
-2.79%
 
BRETT29743-USD Brett (Based) USD
0.10
-2.97%
 
APE18876-USD ApeCoin USD
1.29
-14.74%
 
MATIC-USD Polygon USD
0.36
-2.30%
 
BEAM28298-USD Beam USD
0.02
+4.98%
 
BSV-USD Bitcoin SV USD
47.68
-2.73%
 
JASMY-USD JasmyCoin USD
0.02
-5.01%
 
WBNB-USD Wrapped BNB USD
589.21
-1.55%
 
VBNB-USD Venus BNB USD
14.44
-1.58%
 
BTT-USD BitTorrent(New) USD
0.00
-1.66%
 
PUFETH-USD pufETH USD
2,666.08
-1.17%
 
MSOL-USD Marinade Staked SOL USD
202.91
-1.66%
 
FLOW-USD Flow USD
0.56
-3.00%