Thailand - Delayed Quote THB

Aurora Design Public Company Limited (AURA.BK)

14.60
-0.30
(-2.01%)
At close: 4:35:45 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202515.0015.0014.6014.6014.601,674,254
May 30, 202515.3015.4014.8014.9014.908,662,500
May 29, 202515.4015.5015.1015.3015.301,348,000
May 28, 202515.5015.6015.3015.4015.40809,800
May 27, 202515.7015.7015.2015.5015.501,495,800
May 26, 202515.3015.7015.3015.7015.70991,200
May 23, 202516.0016.1015.2015.6015.602,310,800
May 22, 202516.3016.4016.0016.2016.201,863,600
May 21, 202516.4016.7016.2016.3016.302,370,800
May 20, 202516.3016.5015.9016.4016.402,334,500
May 19, 202516.7016.7016.0016.1016.101,910,200
May 16, 202517.0017.4016.6016.6016.601,600,600
May 15, 202517.4017.7016.9016.9016.903,501,800
May 14, 202516.5017.7016.4017.6017.602,879,100
May 13, 202516.3016.9015.8016.7016.703,166,300
May 9, 202516.3016.6016.2016.3016.30946,500
May 8, 202516.6016.7016.3016.3016.301,180,700
May 7, 202516.5016.8016.5016.6016.60624,800
May 6, 202516.6016.7016.3016.5016.501,482,000
May 2, 202516.2016.7016.1016.3016.301,795,900
Apr 30, 2025 0.42 Dividend
Apr 30, 202516.2016.4016.2016.2016.201,395,400
Apr 29, 202516.5016.8016.5016.6016.181,978,700
Apr 28, 202516.8016.9016.3016.6016.181,634,400
Apr 25, 202516.8017.2016.6016.8016.371,593,100
Apr 24, 202516.8017.0016.8016.8016.37884,700
Apr 23, 202516.9017.1016.5016.7016.282,090,600
Apr 22, 202517.2017.3016.9017.0016.573,556,400
Apr 21, 202517.4017.4016.8016.8016.371,876,100
Apr 18, 202517.0017.4017.0017.4016.961,590,000
Apr 17, 202516.9017.2016.8016.9016.471,038,200
Apr 16, 202516.7017.4016.7016.7016.281,373,700
Apr 11, 202516.7017.1016.6016.6016.181,093,900
Apr 10, 202516.5017.0016.5016.8016.371,901,600
Apr 9, 202516.3016.8016.0016.2015.792,320,300
Apr 8, 202516.0017.0016.0016.7016.283,048,700
Apr 4, 202517.7017.8017.3017.7017.253,083,900
Apr 3, 202517.3017.7017.3017.7017.252,198,500
Apr 2, 202517.3017.4017.0017.2016.762,566,300
Apr 1, 202516.8017.5016.8017.4016.963,277,900
Mar 31, 202516.7016.9016.5016.6016.181,117,300
Mar 28, 202516.8016.9016.5016.7016.28586,900
Mar 27, 202516.4016.9016.4016.8016.371,206,000
Mar 26, 202516.6016.7016.4016.5016.08616,200
Mar 25, 202516.3016.8016.0016.7016.282,520,700
Mar 24, 202516.3016.7016.2016.3015.891,821,200
Mar 21, 202516.7016.8016.4016.4015.991,097,800
Mar 20, 202517.0017.1016.5016.9016.472,851,800
Mar 19, 202516.7017.0016.5017.0016.572,386,400
Mar 18, 202516.6016.7016.2016.6016.182,451,900
Mar 17, 202516.6016.9016.4016.6016.181,412,100
Mar 14, 202516.8017.1016.6016.8016.371,485,800
Mar 13, 202516.4017.2016.1016.7016.286,336,700
Mar 12, 202516.8016.8016.2016.4015.992,682,100
Mar 11, 202516.3016.8016.2016.8016.374,375,200
Mar 10, 202516.3016.5016.0016.3015.893,834,600
Mar 7, 202515.1016.3015.1016.2015.799,650,400
Mar 6, 202515.0015.3014.9015.2014.821,790,100
Mar 5, 202515.2015.2014.8015.1014.721,835,900
Mar 4, 202515.1015.3015.0015.0014.622,858,800
Mar 3, 202514.3015.4014.3015.3014.918,426,200
Feb 28, 202513.9014.1013.7014.1013.741,132,000
Feb 27, 202514.0014.1013.9014.0013.65509,900
Feb 26, 202513.7014.2013.7014.1013.74582,200
Feb 25, 202514.0014.0013.8013.8013.45400,900
Feb 24, 202513.6014.0013.5014.0013.65951,700
Feb 21, 202513.7013.7013.4013.7013.35685,900
Feb 20, 202513.5013.7013.5013.7013.35419,600
Feb 19, 202513.8013.8013.4013.7013.353,147,100
Feb 18, 202513.9014.1013.6013.8013.452,563,800
Feb 17, 202514.1014.2013.6014.0013.652,394,900
Feb 14, 202514.2014.2013.9014.1013.741,179,700
Feb 13, 202514.0014.2013.9014.2013.84646,700
Feb 11, 202514.0014.1013.8014.0013.652,200,700
Feb 10, 202514.1014.1013.9013.9013.55536,600
Feb 7, 202513.8014.3013.8014.3013.941,532,900
Feb 6, 202514.3014.3013.7014.0013.652,066,100
Feb 5, 202514.0014.3014.0014.3013.941,611,700
Feb 4, 202513.9014.0013.8013.9013.55793,200
Feb 3, 202513.9014.1013.8013.8013.451,130,800
Jan 31, 202514.3014.4013.9013.9013.551,164,000
Jan 30, 202514.4014.5014.3014.3013.94296,500
Jan 29, 202514.7014.7014.3014.3013.941,105,000
Jan 28, 202514.8014.8014.5014.7014.33817,100
Jan 27, 202514.5014.7014.1014.7014.332,196,800
Jan 24, 202514.8014.8014.2014.7014.331,623,800
Jan 23, 202514.6014.7014.3014.7014.331,160,800
Jan 22, 202514.4014.6014.3014.6014.23904,000
Jan 21, 202514.0014.4013.9014.3013.942,194,600
Jan 20, 202514.2014.2013.9014.0013.651,230,900
Jan 17, 202514.6014.7014.1014.1013.74837,500
Jan 16, 202514.7014.7014.3014.5014.131,469,200
Jan 15, 202514.6014.8014.5014.8014.431,357,300
Jan 14, 202514.7014.8014.5014.6014.23404,500
Jan 13, 202514.9014.9014.6014.8014.432,154,300
Jan 10, 202514.4015.1014.3014.9014.522,035,000
Jan 9, 202514.8014.8014.3014.5014.131,254,100
Jan 8, 202514.4015.3014.2014.9014.523,944,500
Jan 7, 202513.9014.5013.9014.3013.941,606,600
Jan 6, 202514.2014.2013.9014.0013.651,138,300
Jan 3, 202514.1014.2013.9014.2013.841,479,300
Jan 2, 202514.6014.6014.1014.1013.741,262,700
Dec 30, 202414.7014.7014.4014.6014.23600,400
Dec 27, 202414.7014.8014.6014.7014.33254,400
Dec 26, 202414.9015.0014.7014.8014.43806,700
Dec 25, 202414.3014.8014.3014.8014.43994,900
Dec 24, 202414.5014.6014.3014.3013.941,019,300
Dec 23, 202415.2015.5014.5014.6014.233,065,400
Dec 20, 202414.8015.2014.6015.1014.721,814,300
Dec 19, 202414.5014.8014.4014.8014.432,262,000
Dec 18, 202414.0014.7013.7014.7014.332,989,900
Dec 17, 202414.7014.8014.0014.0013.652,464,900
Dec 16, 202414.9015.0014.6014.6014.231,506,600
Dec 13, 202415.0015.4015.0015.0014.621,097,400
Dec 12, 202415.6015.6015.0015.0014.621,055,100
Dec 11, 202415.8015.9015.4015.4015.011,161,000
Dec 9, 202415.5015.8015.3015.8015.402,305,600
Dec 6, 202415.1015.6015.1015.5015.111,538,600
Dec 4, 202415.1015.4015.1015.1014.721,183,900
Dec 3, 202414.5015.4014.5015.1014.724,449,200
Dec 2, 202414.6014.8014.3014.3013.94921,600
Nov 29, 202414.5014.8014.5014.6014.231,010,900
Nov 28, 202414.0014.8013.7014.5014.132,266,800
Nov 27, 202414.7014.7013.8013.9013.552,605,200
Nov 26, 202414.5015.2014.5014.6014.232,960,200
Nov 25, 202414.1014.8013.9014.8014.431,926,900
Nov 22, 202413.3014.3013.3014.3013.941,399,900
Nov 21, 202413.4013.5013.0013.4013.061,443,500
Nov 20, 202413.4013.5013.3013.5013.16534,200
Nov 19, 202413.6013.7013.5013.5013.16899,500
Nov 18, 202413.5013.6013.3013.6013.261,347,400
Nov 15, 202413.7013.7013.3013.4013.06901,400
Nov 14, 202413.6013.7013.4013.5013.161,155,900
Nov 13, 202413.7013.8013.4013.6013.261,826,400
Nov 12, 202414.2014.2013.6013.6013.262,749,800
Nov 11, 202414.2014.4014.1014.4014.04267,600
Nov 8, 202414.2014.4014.1014.4014.04529,700
Nov 7, 202414.1014.3014.0014.0013.65946,400
Nov 6, 202414.6014.6014.2014.2013.84590,200
Nov 5, 202414.0014.6014.0014.5014.13857,900
Nov 4, 202414.4014.4013.9014.0013.65932,000
Nov 1, 202414.4014.5014.2014.2013.84429,900
Oct 31, 202414.5014.7014.3014.7014.331,027,400
Oct 30, 202414.2014.5014.0014.4014.04984,900
Oct 29, 202414.3014.3013.9014.3013.94849,400
Oct 28, 202413.9014.3013.9014.3013.94629,900
Oct 25, 202414.3014.4013.7013.8013.452,007,000
Oct 24, 202414.2014.6014.2014.2013.84893,200
Oct 22, 202414.8014.8014.2014.2013.841,993,900
Oct 21, 202414.6015.0014.6014.8014.43597,500
Oct 18, 202414.5014.8014.5014.6014.23461,000
Oct 17, 202414.8014.9014.5014.5014.13517,500
Oct 16, 202414.4015.0014.1014.8014.431,969,500
Oct 15, 202414.8014.8014.5014.5014.131,387,000
Oct 11, 202415.0015.0014.7014.9014.52602,400
Oct 10, 202414.9015.0014.8014.9014.52235,200
Oct 9, 202415.0015.0014.6014.9014.521,133,200
Oct 8, 202415.0015.1014.8015.0014.62309,100
Oct 7, 202414.7014.7014.7014.7014.33-
Oct 4, 202415.3015.3014.6014.7014.331,698,600
Oct 3, 202415.3015.3014.9015.0014.622,397,100
Oct 2, 202415.9015.9015.3015.3014.911,815,700
Oct 1, 202415.7015.9015.7015.8015.40337,700
Sep 30, 202416.1016.1015.7015.7015.301,020,600
Sep 27, 202415.6016.3015.6016.1015.693,621,000
Sep 26, 202415.5015.7015.4015.5015.111,361,500
Sep 25, 202415.7015.8015.5015.5015.111,043,900
Sep 24, 202415.9015.9015.6015.7015.301,145,000
Sep 23, 202415.9016.0015.8016.0015.60609,000
Sep 20, 202415.9016.0015.7015.9015.501,180,800
Sep 19, 202415.8016.0015.8015.9015.501,018,300
Sep 18, 202415.8016.0015.6015.7015.301,301,700
Sep 17, 202416.0016.0015.7015.7015.302,057,800
Sep 16, 202415.9016.0015.6016.0015.602,247,700
Sep 13, 202415.7016.0015.6015.7015.304,382,900
Sep 12, 202414.7015.4014.7015.4015.013,335,600
Sep 11, 202414.9015.1014.6014.7014.33982,600
Sep 10, 202414.7015.0014.3015.0014.622,051,400
Sep 9, 202414.4014.4014.4014.4014.04-
Sep 6, 202414.6014.7014.4014.4014.04455,100
Sep 5, 202414.4014.6014.2014.5014.131,066,000
Sep 4, 202414.1014.4014.1014.4014.04215,100
Sep 3, 202414.1014.4014.1014.2013.842,369,800
Sep 2, 202414.8014.8014.2014.2013.841,725,300
Aug 30, 202415.0015.1014.8015.0014.62921,800
Aug 29, 202414.8015.3014.8014.8014.431,504,000
Aug 28, 202415.0015.2014.9014.9014.52963,800
Aug 27, 202414.9015.3014.9015.0014.622,485,700
Aug 26, 202414.3015.0014.3015.0014.622,110,000
Aug 23, 202414.5014.7014.0014.2013.842,772,800
Aug 22, 202414.6014.8014.2014.3013.941,161,300
Aug 21, 202414.2014.7014.2014.6014.231,153,300
Aug 20, 202414.3014.3014.0014.1013.741,167,000
Aug 19, 202414.0014.0014.0014.0013.65-
Aug 16, 202414.5014.7014.0014.0013.651,761,700
Aug 15, 202414.8014.9014.1014.3013.942,545,300
Aug 14, 202414.8015.1014.6015.0014.621,558,600
Aug 13, 202414.9014.9014.7014.8014.43283,000
Aug 9, 202415.0015.2014.8014.8014.431,091,300
Aug 8, 202414.5015.1014.5014.9014.521,220,700
Aug 7, 202414.5014.7014.5014.6014.23566,700
Aug 6, 202414.6014.8014.3014.3013.941,112,700
Aug 5, 202414.6014.7014.3014.3013.941,576,800
Aug 2, 202414.7014.7014.7014.7014.33-
Aug 1, 202415.2015.2014.7014.7014.331,701,500
Jul 31, 202414.7015.1014.6015.1014.722,181,200
Jul 30, 202414.5014.5014.5014.5014.13-
Jul 26, 202414.4014.7014.3014.5014.131,160,700
Jul 25, 202414.6014.7014.2014.5014.131,391,500
Jul 24, 202414.5014.7014.3014.6014.23962,700
Jul 23, 202414.6014.8014.3014.5014.13634,900
Jul 19, 202414.6015.0014.6014.6014.232,663,400
Jul 18, 202414.0014.8014.0014.6014.236,126,600
Jul 17, 202413.7014.0013.7013.8013.451,159,700
Jul 16, 202414.0014.0013.5013.7013.351,350,300
Jul 15, 202414.0014.0014.0014.0013.65-
Jul 12, 202414.0014.0014.0014.0013.65-
Jul 11, 202413.9014.0013.6014.0013.651,005,500
Jul 10, 202414.2014.2013.9014.1013.741,026,300
Jul 9, 202414.1014.2013.8014.0013.651,136,800
Jul 8, 202413.7014.2013.6013.9013.552,080,300
Jul 5, 202413.7014.0013.3013.9013.553,194,400
Jul 4, 202413.2013.8013.1013.6013.262,493,900
Jul 3, 202412.8013.6012.6013.2012.872,072,000
Jul 2, 202412.4012.9012.2012.8012.481,324,700
Jul 1, 202411.8012.7011.8012.5012.181,935,600
Jun 28, 202412.0012.0011.7011.7011.401,559,400
Jun 27, 202411.9012.0011.7012.0011.701,366,700
Jun 26, 202412.3012.3012.3012.3011.99-
Jun 25, 202412.2012.3012.1012.3011.99274,300
Jun 24, 202412.0012.4012.0012.2011.89395,700
Jun 21, 202412.0012.1011.7012.1011.79995,500
Jun 20, 202412.2012.2012.0012.1011.79232,000
Jun 19, 202412.6012.6011.9012.1011.792,361,300
Jun 18, 202412.7012.7012.7012.7012.38-
Jun 17, 202412.8012.8012.6012.7012.38490,000
Jun 14, 202412.8012.9012.7012.9012.57231,300
Jun 13, 202412.8012.9012.7012.8012.481,309,700
Jun 12, 202412.9012.9012.8012.8012.48191,600
Jun 11, 202412.9012.9012.8012.9012.57782,500
Jun 10, 202412.9013.0012.7012.8012.48615,200
Jun 7, 202412.8013.0012.8012.9012.57733,700
Jun 6, 202413.0013.2012.8012.8012.481,322,000
Jun 5, 202413.0013.2013.0013.0012.67940,100
Jun 4, 202413.5013.5013.0013.0012.672,143,700