OPR - Delayed Quote USD
AUR May 2025 8.000 put (AUR250530P00008000)
1.8000
-0.2100
(-10.45%)
As of May 27 at 11:37:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| May 20, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| May 19, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| May 16, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 9 |
| May 15, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| May 8, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10 |
| May 5, 2025 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1 |