OPR - Delayed Quote USD

AUR May 2025 6.000 put (AUR250530P00006000)

0.2600
-0.0400
(-13.33%)
As of May 23 at 3:22:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.35000.35000.20000.26000.2600128
May 22, 20250.30000.30000.20000.30000.3000103
May 21, 20250.20000.29000.15000.29000.2900220
May 20, 20250.31000.31000.20000.23000.2300940
May 19, 20250.15000.33000.15000.29000.2900556
May 16, 20250.19000.19000.15000.16000.160036
May 15, 20250.25000.28000.18000.18000.180034
May 14, 20250.31000.31000.15000.22000.220046
May 12, 20250.05000.05000.05000.05000.050020
May 9, 20250.15000.15000.10000.10000.1000-
May 7, 20250.20000.20000.20000.20000.20001
May 1, 20250.47000.47000.45000.45000.450087
Apr 28, 20250.40000.40000.40000.40000.400010