OPR - Delayed Quote USD

AUR May 2025 5.500 put (AUR250530P00005500)

0.1000
+0.0300
+(42.86%)
As of May 23 at 3:11:55 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 23, 20250.10000.15000.05000.10000.10001,011
May 22, 20250.07000.07000.07000.07000.07005
May 20, 20250.12000.12000.10000.11000.110036
May 19, 20250.10000.15000.10000.15000.15007
May 16, 20250.09000.09000.09000.09000.090020
May 15, 20250.19000.19000.14000.14000.1400108
May 12, 20250.05000.05000.05000.05000.05005
May 9, 20250.05000.05000.05000.05000.05002
May 5, 20250.13000.13000.13000.13000.13003
May 1, 20250.27000.30000.27000.30000.30006
Apr 24, 20250.35000.35000.35000.35000.35001