OPR - Delayed Quote USD
AUR May 2025 1.500 put (AUR250530P00001500)
0.0300
0.0000
(0.00%)
As of May 23 at 10:11:22 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| May 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| May 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| Apr 28, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Apr 25, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1 |
| Apr 24, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1 |
| Apr 22, 2025 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Apr 14, 2025 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 0.0500 | 1 |