OPR - Delayed Quote USD

AUR May 2025 9.000 call (AUR250530C00009000)

0.0400
0.0000
(0.00%)
As of May 21 at 2:22:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.04000.04000.04000.04000.04001
May 20, 20250.05000.05000.05000.05000.05001
May 14, 20250.08000.08000.05000.05000.0500507
May 13, 20250.20000.20000.15000.17000.170058
May 12, 20250.20000.20000.20000.20000.200011
May 9, 20250.20000.20000.12000.12000.1200410
May 8, 20250.30000.40000.30000.37000.3700162
May 6, 20250.40000.40000.40000.40000.40002
May 5, 20250.54000.54000.47000.47000.470016
May 2, 20250.64000.64000.64000.64000.6400100
May 1, 20250.75000.75000.32000.32000.32004