OPR - Delayed Quote USD

AUR May 2025 8.000 call (AUR250530C00008000)

0.0500
0.0000
(0.00%)
As of May 22 at 3:31:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 22, 20250.04000.05000.04000.05000.05005
May 21, 20250.05000.05000.04000.04000.040019
May 20, 20250.05000.05000.03000.03000.030015
May 19, 20250.07000.07000.05000.06000.0600126
May 16, 20250.15000.15000.15000.15000.150055
May 15, 20250.18000.24000.18000.22000.22004
May 14, 20250.15000.20000.10000.20000.200032
May 13, 20250.60000.60000.40000.40000.4000120
May 12, 20250.65000.65000.43000.60000.600084
May 9, 20250.40000.40000.28000.35000.350021
May 8, 20250.73000.74000.65000.65000.6500106
May 6, 20250.60000.60000.55000.55000.550010
May 5, 20251.00001.00000.75000.80000.800017
May 2, 20250.85001.10000.85001.05001.0500175
May 1, 20250.66000.66000.45000.56000.560038
Apr 30, 20250.65000.70000.65000.65000.650027
Apr 28, 20250.65000.79000.60000.60000.600028